Free Trial

Singapore Exchange (SPXCY) Stock Chart & Stock Price History

Singapore Exchange logo
$25.69 +0.13 (+0.52%)
As of 03:58 PM Eastern

Singapore Exchange Stock Price Performance

The Singapore Exchange (SPXCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.22%, with a year-to-date return of 37.90%. In the past month, the stock has increased 5.44%, reflecting recent market activity.

As of the latest close, Singapore Exchange traded at $25.56 with a market cap of and volume of 18,448 shares. Five years ago, the stock traded at $96.59, representing a 73.40% decrease over that period. At the time, it had a market cap of and a volume of 1,801 shares.

Receive SPXCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singapore Exchange and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.08%
1 Month
Performance
+5.44%
3 Month
Performance
+16.24%
Year-To-Date
Performance
+37.90%
1 Year
Performance
-79.22%
5 Year
Performance
-73.40%

SPXCY Stock Chart for Friday, August, 29, 2025

Singapore Exchange Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$25.56$25.69
+0.52%
$25.73$25.6010,046 shs$0.00
08/28/2025$25.49$25.56
+0.26%
$25.57$25.4618,448 shs$0.00
08/27/2025$25.53$25.49
-0.16%
$25.98$25.0749,538 shs$0.00
08/26/2025$26.16$25.53
-2.41%
$25.53$25.4414,353 shs$0.00
08/25/2025$25.97$26.16
+0.73%
$26.65$26.0611,152 shs$0.00
08/22/2025$25.30$25.97
+2.65%
$25.97$25.5612,051 shs$0.00
08/21/2025$25.31$25.30
-0.03%
$25.31$25.2611,573 shs$0.00
08/20/2025$25.25$25.31
+0.22%
$25.64$25.055,849 shs$0.00
08/19/2025$25.21$25.25
+0.16%
$25.37$25.2019,320 shs$0.00
08/18/2025$25.20$25.21
+0.04%
$25.87$25.1611,675 shs$0.00
08/15/2025$25.22$25.20
-0.10%
$25.75$25.0711,853 shs$0.00
08/14/2025$24.85$25.22
+1.51%
$25.40$25.158,359 shs$0.00
08/13/2025$24.45$24.85
+1.62%
$24.90$24.855,241 shs$0.00
08/12/2025$24.84$24.45
-1.57%
$24.59$24.3621,941 shs$0.00
08/11/2025$24.51$24.84
+1.36%
$25.39$24.786,903 shs$0.00
08/08/2025$25.42$24.51
-3.58%
$24.93$24.4922,571 shs$0.00
08/07/2025$25.23$25.42
+0.75%
$25.42$25.348,290 shs$0.00
08/06/2025$25.14$25.23
+0.36%
$25.27$25.195,955 shs$0.00
08/05/2025$24.85$25.14
+1.17%
$25.22$25.1312,426 shs$0.00
08/04/2025$24.58$24.85
+1.08%
$24.95$24.8511,582 shs$0.00
08/01/2025$24.50$24.58
+0.36%
$24.58$24.206,409 shs$0.00
07/31/2025$24.16$24.50
+1.39%
$24.57$24.4319,746 shs$0.00
07/30/2025$24.37$24.16
-0.84%
$24.80$24.068,719 shs$0.00
07/29/2025$24.41$24.37
-0.18%
$24.87$24.347,631 shs$0.00
07/28/2025$24.74$24.41
-1.33%
$24.50$24.419,260 shs$0.00

This page (OTCMKTS:SPXCY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners