Free Trial

Singapore Exchange (SPXCY) Stock Chart & Stock Price History

Singapore Exchange logo
$24.58 +0.09 (+0.36%)
As of 08/1/2025 03:51 PM Eastern

Singapore Exchange Stock Price Performance

The Singapore Exchange (SPXCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.78%, with a year-to-date return of 31.96%. In the past month, the stock has increased 3.21%, reflecting recent market activity.

As of the latest close, Singapore Exchange traded at $24.58 with a market cap of and volume of 6,409 shares. Five years ago, the stock traded at $92.85, representing a 73.52% decrease over that period. At the time, it had a market cap of and a volume of 773 shares.

Receive SPXCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Singapore Exchange and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.90%
1 Month
Performance
+3.21%
3 Month
Performance
+10.84%
Year-To-Date
Performance
+31.96%
1 Year
Performance
-77.78%
5 Year
Performance
-73.52%

SPXCY Stock Chart for Sunday, August, 3, 2025

Singapore Exchange Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$24.50$24.58
+0.36%
$24.58$24.206,409 shs$0.00
07/31/2025$24.16$24.50
+1.39%
$24.57$24.4319,746 shs$0.00
07/30/2025$24.37$24.16
-0.84%
$24.80$24.068,719 shs$0.00
07/29/2025$24.41$24.37
-0.18%
$24.87$24.347,631 shs$0.00
07/28/2025$24.74$24.41
-1.33%
$24.50$24.419,260 shs$0.00
07/25/2025$24.82$24.74
-0.33%
$24.83$24.6612,333 shs$0.00
07/24/2025$24.70$24.82
+0.49%
$24.91$24.8218,660 shs$0.00
07/23/2025$24.86$24.70
-0.64%
$25.72$24.648,876 shs$0.00
07/22/2025$24.50$24.86
+1.47%
$24.89$24.5811,366 shs$0.00
07/21/2025$24.46$24.50
+0.16%
$24.58$24.1534,426 shs$0.00
07/18/2025$24.54$24.46
-0.33%
$24.56$24.1633,155 shs$0.00
07/17/2025$24.43$24.54
+0.47%
$24.56$24.456,029 shs$0.00
07/16/2025$24.26$24.43
+0.68%
$24.44$24.2311,380 shs$0.00
07/15/2025$24.38$24.26
-0.49%
$24.36$23.4813,266 shs$0.00
07/14/2025$24.07$24.38
+1.29%
$24.42$24.3219,396 shs$0.00
07/11/2025$24.15$24.07
-0.33%
$24.35$23.8814,748 shs$0.00
07/10/2025$24.14$24.15
+0.04%
$24.27$24.0116,627 shs$0.00
07/09/2025$24.26$24.14
-0.49%
$24.16$23.8511,789 shs$0.00
07/08/2025$23.61$24.26
+2.75%
$24.28$23.409,452 shs$0.00
07/07/2025$23.82$23.61
-0.88%
$24.08$23.6118,349 shs$0.00
07/04/2025$23.82$23.82$24.50$23.767,055 shs$0.00
07/03/2025$23.77$23.82
+0.21%
$24.50$23.767,055 shs$0.00
07/02/2025$23.63$23.77
+0.59%
$24.62$23.686,624 shs$0.00

This page (OTCMKTS:SPXCY) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners