Free Trial

Spirax-Sarco Engineering (SPXSY) Stock Chart & Stock Price History

Spirax-Sarco Engineering logo
$39.41 +0.40 (+1.04%)
As of 05/1/2025 03:59 PM Eastern

Spirax-Sarco Engineering Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
-2.20%
3 Month
Performance
-21.20%
6 Month
Performance
-8.38%
Year-To-Date
Performance
-8.66%
1 Year
Performance
-30.28%
Receive SPXSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spirax-Sarco Engineering and its competitors with MarketBeat's FREE daily newsletter.

SPXSY Stock Chart for Friday, May, 2, 2025

Spirax-Sarco Engineering Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$39.01$39.41
+1.04%
$39.45$39.0730,902 shs$11.63 billion
04/30/2025$38.97$39.01
+0.11%
$39.33$38.7117,883 shs$11.51 billion
04/29/2025$39.40$38.97
-1.11%
$39.53$38.9016,194 shs$11.50 billion
04/28/2025$39.67$39.40
-0.67%
$39.86$39.2484,613 shs$11.63 billion
04/25/2025$40.33$39.67
-1.64%
$39.83$39.4613,793 shs$11.71 billion
04/24/2025$39.58$40.33
+1.89%
$40.33$39.4734,133 shs$11.90 billion
04/23/2025$38.24$39.58
+3.50%
$39.82$39.3530,353 shs$11.68 billion
04/22/2025$38.01$38.24
+0.61%
$38.77$38.2448,221 shs$11.28 billion
04/21/2025$38.63$38.01
-1.60%
$38.85$37.7922,416 shs$11.22 billion
04/18/2025$38.63$38.63$38.95$37.2913,621 shs$11.40 billion
04/17/2025$38.78$38.63
-0.39%
$38.95$37.2913,621 shs$11.40 billion
04/16/2025$39.44$38.78
-1.67%
$39.27$38.7311,599 shs$11.44 billion
04/15/2025$38.89$39.44
+1.41%
$39.67$39.1534,278 shs$11.64 billion
04/14/2025$38.55$38.89
+0.88%
$39.48$38.6028,002 shs$11.48 billion
04/11/2025$37.69$38.55
+2.28%
$38.68$37.8921,966 shs$11.38 billion
04/10/2025$38.45$37.69
-1.98%
$37.95$36.9744,307 shs$11.12 billion
04/09/2025$35.20$38.45
+9.23%
$39.14$35.2788,662 shs$11.35 billion
04/09/2025$35.20$38.45
+9.23%
$39.14$35.2788,662 shs$11.35 billion
04/08/2025$35.38$35.20
-0.51%
$36.90$35.0267,622 shs$10.39 billion
04/08/2025$35.38$35.20
-0.51%
$36.90$35.0267,622 shs$10.39 billion
04/07/2025$37.14$35.38
-4.74%
$37.78$34.9353,855 shs$10.44 billion
04/04/2025$38.95$37.14
-4.65%
$37.90$37.1414,916 shs$10.96 billion
04/03/2025$40.30$38.95
-3.35%
$39.50$38.8623,235 shs$11.49 billion
04/02/2025$40.46$40.30
-0.40%
$40.33$39.5622,386 shs$11.89 billion
04/01/2025$40.62$40.46
-0.39%
$40.93$40.2536,511 shs$11.94 billion

This page (OTCMKTS:SPXSY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners