Free Trial

Spirax Group (SPXSY) Stock Chart & Stock Price History

Spirax Group logo
$41.51 -0.62 (-1.47%)
As of 07/25/2025 03:50 PM Eastern

Spirax Group Stock Price Performance

The Spirax Group (SPXSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.94%, with a year-to-date return of -3.80%. In the past month, the stock has decreased 2.35%, reflecting recent market activity.

As of the latest close, Spirax Group traded at $41.51 with a market cap of $12.25 billion and volume of 10,520 shares. Five years ago, the stock traded at $57.30, representing a 27.56% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 5 shares.

Receive SPXSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spirax Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.51%
1 Month
Performance
-2.35%
3 Month
Performance
+4.64%
Year-To-Date
Performance
-3.80%
1 Year
Performance
-25.94%
5 Year
Performance
-27.56%

SPXSY Stock Chart for Sunday, July, 27, 2025

Spirax Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$42.13$41.51
-1.47%
$41.65$41.3110,520 shs$12.25 billion
07/24/2025$42.52$42.13
-0.92%
$42.23$41.897,594 shs$12.43 billion
07/23/2025$41.30$42.52
+2.95%
$42.52$41.7812,344 shs$12.55 billion
07/22/2025$41.82$41.30
-1.24%
$41.30$40.9712,296 shs$12.19 billion
07/21/2025$41.49$41.82
+0.81%
$41.94$41.618,676 shs$12.34 billion
07/18/2025$41.28$41.49
+0.50%
$41.74$41.496,130 shs$12.24 billion
07/17/2025$40.65$41.28
+1.55%
$41.32$40.5515,958 shs$12.18 billion
07/16/2025$40.24$40.65
+1.01%
$40.97$40.327,269 shs$12.00 billion
07/15/2025$40.88$40.24
-1.56%
$41.03$40.248,686 shs$11.88 billion
07/14/2025$41.96$40.88
-2.57%
$41.21$40.5112,755 shs$12.06 billion
07/11/2025$43.51$41.96
-3.56%
$42.00$41.7913,859 shs$12.38 billion
07/10/2025$42.89$43.51
+1.45%
$43.51$42.5519,734 shs$12.84 billion
07/09/2025$42.03$42.89
+2.05%
$42.89$42.0310,351 shs$12.66 billion
07/08/2025$42.25$42.03
-0.51%
$42.48$41.801,924 shs$12.40 billion
07/07/2025$42.88$42.25
-1.48%
$42.36$42.039,113 shs$12.47 billion
07/04/2025$42.88$42.88$42.88$42.6110,785 shs$12.65 billion
07/03/2025$42.78$42.88
+0.22%
$42.88$42.6110,785 shs$12.65 billion
07/02/2025$41.34$42.78
+3.49%
$42.79$42.352,923 shs$12.63 billion
07/01/2025$41.66$41.34
-0.75%
$41.35$40.0619,042 shs$12.20 billion
06/30/2025$42.51$41.66
-2.01%
$41.79$41.4518,620 shs$12.29 billion
06/27/2025$41.36$42.51
+2.78%
$42.62$41.6941,190 shs$12.54 billion
06/26/2025$40.64$41.36
+1.78%
$41.51$41.0025,209 shs$12.21 billion

This page (OTCMKTS:SPXSY) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners