Free Trial

Spirax Group (SPXSY) Stock Chart & Stock Price History

Spirax Group logo
$42.88 +0.10 (+0.22%)
As of 07/3/2025 12:50 PM Eastern

Spirax Group Stock Price Performance

The Spirax Group (SPXSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.99%, with a year-to-date return of -0.63%. In the past month, the stock has increased 8.42%, reflecting recent market activity.

As of the latest close, Spirax Group traded at $42.88 with a market cap of $12.65 billion and volume of 10,785 shares. Five years ago, the stock traded at $57.30, representing a 25.17% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 306 shares.

Receive SPXSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spirax Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.94%
1 Month
Performance
+8.42%
3 Month
Performance
+15.46%
Year-To-Date
Performance
-0.63%
1 Year
Performance
-19.99%
5 Year
Performance
-25.17%

SPXSY Stock Chart for Saturday, July, 5, 2025

Spirax Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$42.88$42.88$42.88$42.6110,785 shs$12.65 billion
07/03/2025$42.78$42.88
+0.22%
$42.88$42.6110,785 shs$12.65 billion
07/02/2025$41.34$42.78
+3.49%
$42.79$42.352,923 shs$12.63 billion
07/01/2025$41.66$41.34
-0.75%
$41.35$40.0619,042 shs$12.20 billion
06/30/2025$42.51$41.66
-2.01%
$41.79$41.4518,620 shs$12.29 billion
06/27/2025$41.36$42.51
+2.78%
$42.62$41.6941,190 shs$12.54 billion
06/26/2025$40.64$41.36
+1.78%
$41.51$41.0025,209 shs$12.21 billion
06/25/2025$39.98$40.64
+1.65%
$40.64$39.854,440 shs$11.99 billion
06/24/2025$39.95$39.98
+0.08%
$40.77$39.9814,968 shs$11.80 billion
06/23/2025$39.27$39.95
+1.73%
$39.95$39.1711,122 shs$11.79 billion
06/20/2025$39.41$39.27
-0.35%
$39.75$38.9915,037 shs$11.59 billion
06/19/2025$39.41$39.41$39.50$39.2114,230 shs$11.63 billion
06/18/2025$39.74$39.41
-0.84%
$39.50$39.2114,230 shs$11.63 billion
06/17/2025$40.57$39.74
-2.05%
$40.22$39.749,852 shs$11.73 billion
06/16/2025$40.14$40.57
+1.07%
$41.02$40.259,064 shs$11.97 billion
06/13/2025$41.02$40.14
-2.15%
$40.46$40.145,179 shs$11.85 billion
06/12/2025$40.54$41.02
+1.18%
$41.14$40.504,898 shs$12.11 billion
06/11/2025$40.26$40.54
+0.70%
$40.90$40.542,879 shs$11.96 billion
06/10/2025$40.78$40.26
-1.28%
$40.68$40.154,021 shs$11.88 billion
06/09/2025$38.96$40.78
+4.67%
$40.78$39.545,878 shs$12.03 billion
06/06/2025$39.55$38.96
-1.49%
$39.29$38.7258,241 shs$11.50 billion
06/05/2025$39.42$39.55
+0.33%
$39.61$39.006,425 shs$11.67 billion
06/04/2025$38.52$39.42
+2.34%
$39.42$38.903,478 shs$11.63 billion

This page (OTCMKTS:SPXSY) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners