Free Trial

Spirax-Sarco Engineering (SPXSY) Stock Chart & Stock Price History

Spirax-Sarco Engineering logo
$39.26 -0.51 (-1.27%)
As of 05/22/2025 03:50 PM Eastern

Spirax-Sarco Engineering Stock Price Performance

The Spirax-Sarco Engineering (SPXSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.79%, with a year-to-date return of -9.02%. In the past month, the stock has decreased 0.81%, reflecting recent market activity.

As of the latest close, Spirax-Sarco Engineering traded at $39.26 with a market cap of $11.59 billion and volume of 83,243 shares. Five years ago, the stock traded at $57.30, representing a 31.48% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 306 shares.

Receive SPXSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spirax-Sarco Engineering and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.62%
1 Month
Performance
-0.81%
3 Month
Performance
-17.78%
Year-To-Date
Performance
-9.02%
1 Year
Performance
-32.79%
5 Year
Performance
-31.48%

SPXSY Stock Chart for Friday, May, 23, 2025

Spirax-Sarco Engineering Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$39.77$39.26
-1.27%
$39.60$38.8983,243 shs$11.59 billion
05/21/2025$41.02$39.77
-3.06%
$39.77$39.5874,520 shs$11.73 billion
05/20/2025$40.62$41.02
+0.99%
$41.11$40.6810,945 shs$12.11 billion
05/19/2025$41.16$40.62
-1.32%
$40.66$40.0827,615 shs$11.99 billion
05/16/2025$41.16$41.16$41.16$40.126,852 shs$12.15 billion
05/15/2025$41.70$41.16
-1.29%
$41.50$41.0520,397 shs$12.15 billion
05/14/2025$44.47$41.70
-6.23%
$41.70$40.8518,371 shs$12.31 billion
05/13/2025$42.25$44.47
+5.25%
$44.47$43.3822,339 shs$13.12 billion
05/12/2025$41.15$42.25
+2.67%
$42.94$42.254,764 shs$12.47 billion
05/09/2025$41.04$41.15
+0.26%
$41.40$41.0911,601 shs$12.14 billion
05/08/2025$40.70$41.04
+0.84%
$41.62$40.7041,333 shs$12.11 billion
05/07/2025$40.51$40.70
+0.47%
$40.74$40.3461,925 shs$12.01 billion
05/06/2025$40.90$40.51
-0.95%
$41.13$40.4422,947 shs$11.95 billion
05/05/2025$40.71$40.90
+0.47%
$42.09$40.9017,098 shs$12.07 billion
05/02/2025$39.41$40.71
+3.29%
$41.00$40.697,572 shs$12.01 billion
05/01/2025$39.01$39.41
+1.04%
$39.45$39.0730,902 shs$11.63 billion
04/30/2025$38.97$39.01
+0.11%
$39.33$38.7117,883 shs$11.51 billion
04/29/2025$39.40$38.97
-1.11%
$39.53$38.9016,194 shs$11.50 billion
04/28/2025$39.67$39.40
-0.67%
$39.86$39.2484,613 shs$11.63 billion
04/25/2025$40.33$39.67
-1.64%
$39.83$39.4613,793 shs$11.71 billion
04/24/2025$39.58$40.33
+1.89%
$40.33$39.4734,133 shs$11.90 billion
04/23/2025$38.24$39.58
+3.50%
$39.82$39.3530,353 shs$11.68 billion
04/22/2025$38.01$38.24
+0.61%
$38.77$38.2448,221 shs$11.28 billion

This page (OTCMKTS:SPXSY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners