Free Trial

Spirax Group (SPXSY) Stock Chart & Stock Price History

Spirax Group logo
$45.88 -0.99 (-2.10%)
As of 03:51 PM Eastern

Spirax Group Stock Price Performance

The Spirax Group (SPXSY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.62%, with a year-to-date return of 6.32%. In the past month, the stock has decreased 6.17%, reflecting recent market activity.

As of the latest close, Spirax Group traded at $46.86 with a market cap of $13.83 billion and volume of 8,810 shares. Five years ago, the stock traded at $57.30, representing a 19.94% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive SPXSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spirax Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.60%
1 Month
Performance
-6.17%
3 Month
Performance
+12.89%
Year-To-Date
Performance
+6.32%
1 Year
Performance
-4.62%
5 Year
Performance
N/A

SPXSY Stock Chart for Thursday, September, 25, 2025

Spirax Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$46.86$45.88
-2.10%
$46.14$45.703,513 shs$13.54 billion
09/24/2025$48.10$46.86
-2.58%
$47.40$46.438,810 shs$13.83 billion
09/23/2025$47.40$48.10
+1.49%
$48.10$47.6217,295 shs$14.19 billion
09/22/2025$47.10$47.40
+0.63%
$47.54$47.231,589 shs$13.99 billion
09/19/2025$48.07$47.10
-2.01%
$47.61$47.101,472 shs$13.90 billion
09/18/2025$47.46$48.07
+1.27%
$48.07$47.772,989 shs$14.18 billion
09/17/2025$47.31$47.46
+0.31%
$47.83$47.3610,537 shs$14.01 billion
09/16/2025$47.20$47.31
+0.24%
$47.45$46.653,230 shs$13.96 billion
09/15/2025$47.14$47.20
+0.14%
$47.54$47.1911,762 shs$13.93 billion
09/12/2025$47.83$47.14
-1.45%
$47.37$47.101,942 shs$13.91 billion
09/11/2025$48.46$47.83
-1.30%
$48.27$47.522,352 shs$14.11 billion
09/10/2025$48.04$48.46
+0.87%
$48.46$48.072,900 shs$14.30 billion
09/09/2025$48.87$48.04
-1.70%
$48.20$47.949,115 shs$14.18 billion
09/08/2025$48.35$48.87
+1.08%
$49.12$48.3319,642 shs$14.42 billion
09/05/2025$47.93$48.35
+0.88%
$48.80$48.354,907 shs$14.27 billion
09/04/2025$47.80$47.93
+0.28%
$47.93$47.412,369 shs$14.14 billion
09/03/2025$47.32$47.80
+1.01%
$47.99$47.798,840 shs$14.10 billion
09/02/2025$49.91$47.32
-5.19%
$47.32$46.894,584 shs$13.96 billion
09/01/2025$49.91$49.91$49.92$49.562,467 shs$14.73 billion
08/29/2025$48.88$49.91
+2.11%
$49.92$49.562,467 shs$14.73 billion
08/28/2025$48.90$48.88
-0.04%
$49.28$48.794,731 shs$14.42 billion
08/27/2025$48.55$48.90
+0.72%
$48.90$48.002,523 shs$14.43 billion
08/26/2025$48.89$48.55
-0.70%
$49.30$48.556,161 shs$14.33 billion
08/25/2025$49.74$48.89
-1.71%
$49.55$48.717,694 shs$14.43 billion

This page (OTCMKTS:SPXSY) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners