Free Trial
Earnings Season Is Here. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Sysmex (SSMXY) Stock Chart & Stock Price History

Sysmex logo
$12.34 -0.12 (-0.95%)
As of 10/23/2026 03:52 PM Eastern
Compare

Sysmex Stock Price Performance

The Sysmex (SSMXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.02%, with a year-to-date return of 26.07%. In the past month, the stock has increased 5.65%, reflecting recent market activity.

As of the latest close, Sysmex traded at $12.34 with a market cap of $7.51 billion and volume of 125,278 shares. Five years ago, the stock traded at a split-adjusted price of $41.13, representing a 70.00% decrease over that period. At the time, it had a market cap of $25.85 billion and a volume of 18,482 shares.

Receive SSMXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sysmex and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.32%
1 Month
Performance
+5.65%
3 Month
Performance
+32.83%
Year-To-Date
Performance
+26.07%
1 Year
Performance
+5.02%
5 Year
Performance
-70.00%

SSMXY Stock Chart for Saturday, October, 24, 2026

SSMXY Chart by TradingView

Sysmex Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2026$12.44$12.34
-0.80%		$12.44$12.29125,278 shs$7.51 billion
10/22/2026$12.39$12.44
+0.40%		$13.01$12.33304,635 shs$7.57 billion
10/21/2026$11.82$12.39
+4.82%		$12.40$12.2121,632 shs$7.54 billion
10/20/2026$11.50$11.82
+2.80%		$11.84$11.671.19 million shs$7.19 billion
10/19/2026$11.67$11.50
-1.47%		$11.57$11.35960,766 shs$6.99 billion
10/16/2026$11.60$11.67
+0.60%		$11.73$11.531.50 million shs$7.10 billion
10/15/2026$11.53$11.60
+0.61%		$11.72$11.51589,772 shs$7.06 billion
10/14/2026$11.78$11.53
-2.10%		$11.56$11.35366,009 shs$7.16 billion
10/13/2026$11.72$11.78
+0.49%		$11.80$11.55517,301 shs$7.16 billion
10/12/2026$11.75$11.72
-0.26%		$11.75$11.5719,686 shs$7.13 billion
10/09/2026$11.83$11.75
-0.68%		$11.89$11.73311,933 shs$7.40 billion
10/08/2026$11.94$11.83
-0.89%		$11.92$11.81371,694 shs$7.45 billion
10/07/2026$11.91$11.94
+0.22%		$12.09$11.87349,355 shs$7.51 billion
10/06/2026$11.59$11.91
+2.76%		$12.03$11.80312,186 shs$7.50 billion
10/05/2026$11.53$11.59
+0.52%		$11.65$11.15422,297 shs$7.30 billion
10/02/2026$11.76$11.53
-1.91%		$11.55$11.50630,447 shs$7.26 billion
10/01/2026$11.67$11.76
+0.73%		$12.03$11.40407,312 shs$7.40 billion
09/30/2026$11.65$11.67
+0.17%		$11.70$11.64137,236 shs$7.35 billion
09/29/2026$11.92$11.65
-2.27%		$12.11$11.40606,234 shs$7.33 billion
09/28/2026$12.13$11.92
-1.73%		$12.26$11.58889,495 shs$7.50 billion
09/25/2026$11.68$12.13
+3.85%		$12.30$12.0036,856 shs$7.64 billion
09/24/2026$11.73$11.68
-0.43%		$11.79$11.2255,970 shs$7.35 billion
Related Companies

This page (OTCMKTS:SSMXY) was last updated on 10/23/2026 by MarketBeat.com Staff.
From Our Partners
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Your book is inside
Blane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...
TradeWins | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Stanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...
Brownstone Research | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Trump’s Plan To Cheat History
China has slashed its U.S. Treasury holdings by more than 45% from their peak, while building gold vaults and ...
Porter & Company | Sponsoredtc pixel
$29.97 or $0 today
The 0DTE Game Plan normally sells for 29.97, but it is free today through this link. Inside is a straightfo...
Profits Run | Sponsoredtc pixel