Free Trial

Sysmex (SSMXY) Stock Chart & Stock Price History

Sysmex logo
$13.12 +0.29 (+2.26%)
As of 09/5/2025 03:50 PM Eastern

Sysmex Stock Price Performance

The Sysmex (SSMXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.88%, with a year-to-date return of -28.23%. In the past month, the stock has decreased 5.13%, reflecting recent market activity.

As of the latest close, Sysmex traded at $13.12 with a market cap of $8.26 billion and volume of 104,172 shares. Five years ago, the stock traded at a split-adjusted price of $28.77, representing a 54.40% decrease over that period. At the time, it had a market cap of $18.02 billion and a volume of 17,459 shares.

Receive SSMXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sysmex and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.47%
1 Month
Performance
-5.13%
3 Month
Performance
-18.96%
Year-To-Date
Performance
-28.23%
1 Year
Performance
-29.88%
5 Year
Performance
-54.40%

SSMXY Stock Chart for Sunday, September, 7, 2025

Sysmex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$12.83$13.12
+2.26%
$13.21$13.00104,172 shs$8.26 billion
09/04/2025$12.86$12.83
-0.23%
$12.87$12.82119,052 shs$8.08 billion
09/03/2025$12.68$12.86
+1.42%
$13.22$12.82224,559 shs$8.10 billion
09/02/2025$12.57$12.68
+0.88%
$12.76$12.57138,443 shs$7.98 billion
09/01/2025$12.57$12.57$12.60$12.5375,666 shs$7.91 billion
08/29/2025$12.82$12.57
-1.95%
$12.60$12.5375,666 shs$7.91 billion
08/28/2025$12.84$12.82
-0.16%
$12.85$12.77111,287 shs$8.07 billion
08/27/2025$12.92$12.84
-0.62%
$12.84$12.5098,435 shs$8.08 billion
08/26/2025$12.93$12.92
-0.08%
$13.18$12.87186,313 shs$8.13 billion
08/25/2025$13.36$12.93
-3.22%
$13.13$12.67183,439 shs$8.14 billion
08/22/2025$13.16$13.36
+1.52%
$13.41$13.20100,445 shs$8.41 billion
08/21/2025$13.30$13.16
-1.05%
$13.23$13.15160,341 shs$8.28 billion
08/20/2025$13.37$13.30
-0.52%
$13.34$13.29115,271 shs$8.37 billion
08/19/2025$13.33$13.37
+0.30%
$13.43$13.37223,253 shs$8.42 billion
08/18/2025$13.55$13.33
-1.62%
$13.41$13.31129,527 shs$8.39 billion
08/15/2025$13.41$13.55
+1.04%
$13.57$13.51160,704 shs$8.53 billion
08/14/2025$13.84$13.41
-3.11%
$13.81$13.4195,784 shs$8.44 billion
08/13/2025$14.00$13.84
-1.14%
$14.20$13.8276,475 shs$8.71 billion
08/12/2025$13.77$14.00
+1.67%
$14.00$13.83115,187 shs$8.81 billion
08/11/2025$13.84$13.77
-0.51%
$13.89$13.77122,359 shs$8.67 billion
08/08/2025$13.83$13.84
+0.08%
$13.89$13.7162,226 shs$8.71 billion
08/07/2025$15.29$13.83
-9.56%
$14.24$13.7387,440 shs$8.71 billion
08/06/2025$16.71$15.29
-8.50%
$15.68$15.2031,532 shs$9.62 billion

This page (OTCMKTS:SSMXY) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners