Free Trial

Sysmex (SSMXY) Stock Chart & Stock Price History

Sysmex logo
$18.46 -0.34 (-1.81%)
As of 04/30/2025 03:58 PM Eastern

Sysmex Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
-2.28%
3 Month
Performance
-3.20%
6 Month
Performance
+0.98%
Year-To-Date
Performance
+0.98%
1 Year
Performance
+10.61%
Receive SSMXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sysmex and its competitors with MarketBeat's FREE daily newsletter.

SSMXY Stock Chart for Thursday, May, 1, 2025

Sysmex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$18.80$18.46
-1.81%
$18.56$18.3438,897 shs$11.62 billion
04/29/2025$18.69$18.80
+0.59%
$18.85$17.9632,715 shs$11.83 billion
04/28/2025$18.59$18.69
+0.54%
$19.21$17.7727,008 shs$11.76 billion
04/25/2025$18.73$18.59
-0.75%
$18.59$18.0723,626 shs$11.70 billion
04/24/2025$18.75$18.73
-0.12%
$18.96$17.8844,883 shs$11.79 billion
04/23/2025$18.82$18.75
-0.33%
$18.92$18.1839,532 shs$11.80 billion
04/22/2025$18.99$18.82
-0.92%
$18.92$18.7764,142 shs$11.84 billion
04/21/2025$18.87$18.99
+0.64%
$19.59$18.8546,086 shs$11.95 billion
04/18/2025$18.87$18.87$18.94$18.7635,883 shs$11.88 billion
04/17/2025$18.99$18.87
-0.63%
$18.94$18.7635,883 shs$11.88 billion
04/16/2025$19.01$18.99
-0.11%
$19.65$18.9265,865 shs$11.95 billion
04/15/2025$18.88$19.01
+0.70%
$19.11$19.0045,357 shs$11.97 billion
04/14/2025$18.56$18.88
+1.71%
$19.30$18.1069,233 shs$11.88 billion
04/11/2025$18.61$18.56
-0.27%
$18.65$18.3144,340 shs$11.68 billion
04/10/2025$18.75$18.61
-0.75%
$18.86$18.14181,147 shs$11.71 billion
04/09/2025$17.78$18.75
+5.46%
$18.79$17.20108,040 shs$11.80 billion
04/09/2025$17.78$18.75
+5.46%
$18.79$17.20108,040 shs$11.80 billion
04/08/2025$17.90$17.78
-0.67%
$18.35$17.68165,187 shs$11.19 billion
04/08/2025$17.90$17.78
-0.67%
$18.35$17.68165,187 shs$11.19 billion
04/07/2025$17.89$17.90
+0.06%
$18.64$17.45186,170 shs$11.27 billion
04/04/2025$18.13$17.89
-1.32%
$18.40$17.8476,551 shs$11.26 billion
04/03/2025$18.43$18.13
-1.63%
$18.40$18.11113,850 shs$11.41 billion
04/02/2025$18.89$18.43
-2.44%
$19.13$18.3437,713 shs$11.60 billion
04/01/2025$18.97$18.89
-0.42%
$18.97$18.4659,043 shs$11.89 billion
03/31/2025$18.85$18.97
+0.64%
$19.02$18.2274,620 shs$11.94 billion

This page (OTCMKTS:SSMXY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners