Sysmex (SSMXY) Stock Chart & Stock Price History

Sysmex logo
$8.78 +0.41 (+4.90%)
As of 03:58 PM Eastern

Sysmex Stock Price Performance

The Sysmex (SSMXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.32%, with a year-to-date return of -10.30%. In the past month, the stock has decreased 0.34%, reflecting recent market activity.

As of the latest close, Sysmex traded at $8.37 with a market cap of $5.27 billion and volume of 253,345 shares. Five years ago, the stock traded at a split-adjusted price of $37.92, representing a 76.85% decrease over that period. At the time, it had a market cap of $23.77 billion and a volume of 31,344 shares.

Receive SSMXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sysmex and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.86%
1 Month
Performance
-0.34%
3 Month
Performance
+3.78%
Year-To-Date
Performance
-10.30%
1 Year
Performance
-48.32%
5 Year
Performance
-76.85%

SSMXY Stock Chart for Thursday, June, 25, 2026

Sysmex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$8.37$8.78
+4.90%
$8.81$8.61221,000 shs$5.53 billion
06/24/2026$8.40$8.37
-0.36%
$8.43$8.30253,345 shs$5.27 billion
06/23/2026$8.53$8.40
-1.52%
$8.58$8.01564,453 shs$5.29 billion
06/22/2026$8.62$8.53
-1.04%
$8.61$8.26166,820 shs$5.37 billion
06/19/2026$8.62$8.62$8.66$8.6097,393 shs$5.43 billion
06/18/2026$8.80$8.62
-2.05%
$8.66$8.6097,393 shs$5.43 billion
06/17/2026$8.77$8.80
+0.34%
$8.92$8.79154,181 shs$5.54 billion
06/16/2026$8.81$8.77
-0.45%
$8.80$8.74127,016 shs$5.52 billion
06/15/2026$8.74$8.81
+0.80%
$8.85$8.61135,095 shs$5.55 billion
06/12/2026$8.99$8.74
-2.78%
$8.77$8.7182,607 shs$5.50 billion
06/11/2026$9.03$8.99
-0.44%
$9.00$8.5989,104 shs$5.66 billion
06/10/2026$9.04$9.03
-0.11%
$9.11$8.7036,068 shs$5.68 billion
06/09/2026$9.12$9.04
-0.88%
$9.17$9.04146,061 shs$5.69 billion
06/08/2026$9.18$9.12
-0.65%
$9.15$9.11109,799 shs$5.74 billion
06/05/2026$9.34$9.18
-1.71%
$9.29$9.17126,365 shs$5.78 billion
06/04/2026$9.14$9.34
+2.19%
$9.36$9.29132,955 shs$5.88 billion
06/03/2026$8.99$9.14
+1.67%
$9.15$9.12116,716 shs$5.75 billion
06/02/2026$9.09$8.99
-1.10%
$8.99$8.95319,848 shs$5.72 billion
06/01/2026$8.72$9.09
+4.24%
$9.13$9.02437,197 shs$5.72 billion
05/29/2026$8.68$8.72
+0.46%
$8.78$8.68468,766 shs$5.49 billion
05/28/2026$8.80$8.68
-1.36%
$8.95$8.65124,632 shs$5.46 billion
05/27/2026$8.64$8.80
+1.85%
$8.80$8.74206,847 shs$5.54 billion
05/26/2026$8.81$8.64
-1.93%
$8.66$8.59124,997 shs$5.44 billion
05/25/2026$8.81$8.81$8.84$8.77131,002 shs$5.55 billion

This page (OTCMKTS:SSMXY) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners