Free Trial

Sysmex (SSMXY) Stock Chart & Stock Price History

Sysmex logo
$16.79 0.00 (-0.02%)
As of 05/21/2025 04:00 PM Eastern

Sysmex Stock Price Performance

The Sysmex (SSMXY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.55%, with a year-to-date return of -8.15%. In the past month, the stock has decreased 10.76%, reflecting recent market activity.

As of the latest close, Sysmex traded at $16.79 with a market cap of $10.57 billion and volume of 49,104 shares. Five years ago, the stock traded at a split-adjusted price of $25.43, representing a 33.98% decrease over that period. At the time, it had a market cap of $15.83 billion and a volume of 56,270 shares.

Receive SSMXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sysmex and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.83%
1 Month
Performance
-10.76%
3 Month
Performance
-7.34%
Year-To-Date
Performance
-8.15%
1 Year
Performance
-2.55%
5 Year
Performance
-33.98%

SSMXY Stock Chart for Thursday, May, 22, 2025

Sysmex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$16.79$16.79
-0.02%
$16.94$16.7949,104 shs$10.57 billion
05/20/2025$16.72$16.79
+0.44%
$16.81$16.60105,407 shs$10.57 billion
05/19/2025$16.93$16.72
-1.24%
$16.90$16.6680,165 shs$10.52 billion
05/16/2025$16.99$16.93
-0.35%
$16.93$16.4069,917 shs$10.66 billion
05/15/2025$17.42$16.99
-2.47%
$16.99$16.8857,672 shs$10.69 billion
05/14/2025$18.43$17.42
-5.48%
$18.05$17.31156,507 shs$10.97 billion
05/13/2025$18.03$18.43
+2.22%
$18.49$18.31172,984 shs$11.60 billion
05/12/2025$18.24$18.03
-1.15%
$18.15$17.99138,825 shs$11.35 billion
05/09/2025$18.15$18.24
+0.52%
$18.91$17.9745,729 shs$11.48 billion
05/08/2025$18.28$18.15
-0.74%
$18.86$18.0173,274 shs$11.42 billion
05/07/2025$18.61$18.28
-1.77%
$18.36$17.9037,644 shs$11.51 billion
05/06/2025$18.53$18.61
+0.43%
$19.39$18.0041,691 shs$11.71 billion
05/05/2025$18.34$18.53
+1.04%
$19.02$18.1451,073 shs$11.66 billion
05/02/2025$18.19$18.34
+0.80%
$18.59$18.3396,136 shs$11.54 billion
05/01/2025$18.46$18.19
-1.44%
$18.25$17.5859,019 shs$11.45 billion
04/30/2025$18.80$18.46
-1.81%
$18.56$18.3438,897 shs$11.62 billion
04/29/2025$18.69$18.80
+0.59%
$18.85$17.9632,715 shs$11.83 billion
04/28/2025$18.59$18.69
+0.54%
$19.21$17.7727,008 shs$11.76 billion
04/25/2025$18.73$18.59
-0.75%
$18.59$18.0723,626 shs$11.70 billion
04/24/2025$18.75$18.73
-0.12%
$18.96$17.8844,883 shs$11.79 billion
04/23/2025$18.82$18.75
-0.33%
$18.92$18.1839,532 shs$11.80 billion
04/22/2025$18.99$18.82
-0.92%
$18.92$18.7764,142 shs$11.84 billion
04/21/2025$18.87$18.99
+0.64%
$19.59$18.8546,086 shs$11.95 billion

This page (OTCMKTS:SSMXY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners