Free Trial

Swiss Re (SSREY) Stock Chart & Stock Price History

Swiss Re logo
$45.92 +0.41 (+0.90%)
As of 09:46 AM Eastern

Swiss Re Stock Price Performance

The Swiss Re (SSREY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.76%, with a year-to-date return of 27.25%. In the past month, the stock has increased 6.99%, reflecting recent market activity.

As of the latest close, Swiss Re traded at $45.51 with a market cap of $54.39 billion and volume of 25,297 shares. Five years ago, the stock traded at $20.58, representing a 123.15% increase over that period. At the time, it had a market cap of $26.70 billion and a volume of 15,778 shares.

Receive SSREY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swiss Re and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.82%
1 Month
Performance
+6.99%
3 Month
Performance
+3.52%
Year-To-Date
Performance
+27.25%
1 Year
Performance
+50.76%
5 Year
Performance
+123.15%

SSREY Stock Chart for Tuesday, July, 29, 2025

Swiss Re Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$46.35$45.51
-1.81%
$45.88$45.4425,297 shs$54.39 billion
07/25/2025$46.30$46.35
+0.11%
$46.51$45.8829,999 shs$55.39 billion
07/24/2025$46.88$46.30
-1.24%
$46.53$46.1733,565 shs$55.33 billion
07/23/2025$45.96$46.88
+2.00%
$46.95$46.1914,487 shs$56.02 billion
07/22/2025$45.84$45.96
+0.26%
$46.05$45.4324,161 shs$54.92 billion
07/21/2025$44.98$45.84
+1.91%
$46.07$45.6422,392 shs$54.78 billion
07/18/2025$44.57$44.98
+0.92%
$45.24$44.8419,810 shs$53.26 billion
07/17/2025$44.43$44.57
+0.32%
$44.71$44.3227,157 shs$53.26 billion
07/16/2025$43.59$44.43
+1.93%
$44.60$44.0222,650 shs$53.10 billion
07/15/2025$44.01$43.59
-0.95%
$43.74$43.3824,832 shs$52.09 billion
07/14/2025$44.16$44.01
-0.34%
$44.01$43.5033,318 shs$52.59 billion
07/11/2025$44.48$44.16
-0.72%
$44.23$43.8223,287 shs$56.08 billion
07/10/2025$44.60$44.48
-0.27%
$44.48$44.2625,362 shs$56.49 billion
07/09/2025$43.81$44.60
+1.80%
$44.66$44.2425,452 shs$56.64 billion
07/08/2025$43.66$43.81
+0.34%
$43.90$43.4627,359 shs$55.64 billion
07/07/2025$43.32$43.66
+0.78%
$44.01$43.4622,895 shs$55.45 billion
07/04/2025$43.32$43.32$43.57$43.2514,750 shs$55.02 billion
07/03/2025$42.77$43.32
+1.29%
$43.57$43.2514,750 shs$55.02 billion
07/02/2025$43.07$42.77
-0.70%
$43.00$42.5120,570 shs$54.32 billion
07/01/2025$43.20$43.07
-0.30%
$43.27$42.9623,959 shs$54.70 billion
06/30/2025$42.92$43.20
+0.65%
$43.20$42.7926,537 shs$54.86 billion

This page (OTCMKTS:SSREY) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners