Free Trial

Swiss Re (SSREY) Stock Chart & Stock Price History

Swiss Re logo
$43.32 +0.55 (+1.29%)
As of 07/3/2025 12:58 PM Eastern

Swiss Re Stock Price Performance

The Swiss Re (SSREY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.97%, with a year-to-date return of 20.04%. In the past month, the stock has decreased 0.73%, reflecting recent market activity.

As of the latest close, Swiss Re traded at $43.32 with a market cap of $55.02 billion and volume of 14,750 shares. Five years ago, the stock traded at $19.66, representing a 120.40% increase over that period. At the time, it had a market cap of $26.07 billion and a volume of 50,170 shares.

Receive SSREY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swiss Re and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.28%
1 Month
Performance
-0.73%
3 Month
Performance
+8.45%
Year-To-Date
Performance
+20.04%
1 Year
Performance
+43.97%
5 Year
Performance
+120.40%

SSREY Stock Chart for Saturday, July, 5, 2025

Swiss Re Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$43.32$43.32$43.57$43.2514,750 shs$55.02 billion
07/03/2025$42.77$43.32
+1.29%
$43.57$43.2514,750 shs$55.02 billion
07/02/2025$43.07$42.77
-0.70%
$43.00$42.5120,570 shs$54.32 billion
07/01/2025$43.20$43.07
-0.30%
$43.27$42.9623,959 shs$54.70 billion
06/30/2025$42.92$43.20
+0.65%
$43.20$42.7926,537 shs$54.86 billion
06/27/2025$42.72$42.92
+0.47%
$43.03$42.7527,157 shs$54.51 billion
06/26/2025$42.61$42.72
+0.27%
$42.77$42.4833,811 shs$54.25 billion
06/25/2025$42.28$42.61
+0.77%
$42.88$42.1921,660 shs$54.11 billion
06/24/2025$42.07$42.28
+0.50%
$42.78$41.72132,648 shs$53.70 billion
06/23/2025$41.71$42.07
+0.86%
$42.07$41.5034,864 shs$53.43 billion
06/20/2025$41.44$41.71
+0.65%
$41.97$41.7129,089 shs$52.97 billion
06/19/2025$41.44$41.44$41.60$41.2741,333 shs$52.63 billion
06/18/2025$41.54$41.44
-0.24%
$41.60$41.2741,333 shs$52.63 billion
06/17/2025$41.57$41.54
-0.07%
$41.93$41.5034,135 shs$52.76 billion
06/16/2025$41.97$41.57
-0.95%
$42.22$41.5733,407 shs$52.79 billion
06/13/2025$42.35$41.97
-0.90%
$42.15$41.7262,353 shs$53.30 billion
06/12/2025$43.10$42.35
-1.74%
$42.45$42.2572,592 shs$53.78 billion
06/11/2025$43.28$43.10
-0.42%
$43.65$42.66104,716 shs$54.74 billion
06/10/2025$44.00$43.28
-1.64%
$44.00$43.2522,551 shs$54.97 billion
06/09/2025$44.17$44.00
-0.39%
$44.67$44.0020,144 shs$55.88 billion
06/06/2025$43.64$44.17
+1.22%
$44.25$43.5723,513 shs$56.10 billion
06/05/2025$44.03$43.64
-0.89%
$43.94$43.5336,677 shs$55.42 billion
06/04/2025$43.70$44.03
+0.76%
$44.24$43.9310,145 shs$55.92 billion

This page (OTCMKTS:SSREY) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners