Swiss Re (SSREY) Stock Chart & Stock Price History $45.40 +0.16 (+0.35%) As of 08/19/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock Swiss Re Stock Price Performance The Swiss Re (SSREY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.52%, with a year-to-date return of 25.81%. In the past month, the stock has increased 0.93%, reflecting recent market activity. As of the latest close, Swiss Re traded at $45.40 with a market cap of $54.26 billion and volume of 17,499 shares. Five years ago, the stock traded at $20.28, representing a 123.87% increase over that period. At the time, it had a market cap of $25.55 billion and a volume of 31,678 shares. Receive SSREY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swiss Re and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.15%1 Month Performance+0.93%3 Month Performance+1.31%Year-To-Date Performance+25.81%1 Year Performance+39.52%5 Year Performance+123.87% SSREY Stock Chart for Wednesday, August, 20, 2025 SSREY Chart by TradingView Swiss Re Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/19/2025$45.24$45.40+0.35%$45.64$45.3517,499 shs$54.26 billion08/18/2025$45.33$45.24-0.20%$45.48$45.1019,571 shs$54.06 billion08/15/2025$45.18$45.33+0.33%$45.78$45.2626,640 shs$54.17 billion08/14/2025$46.81$45.18-3.48%$45.23$44.8118,136 shs$53.99 billion08/13/2025$46.36$46.81+0.97%$46.95$46.6613,502 shs$55.94 billion08/12/2025$46.48$46.36-0.26%$46.43$46.0432,670 shs$55.40 billion08/11/2025$46.45$46.48+0.06%$46.56$46.2612,873 shs$55.55 billion08/08/2025$47.93$46.45-3.09%$46.73$46.2448,538 shs$55.51 billion08/07/2025$47.52$47.93+0.86%$48.50$47.7640,542 shs$57.28 billion08/06/2025$46.24$47.52+2.77%$47.68$47.0412,592 shs$56.79 billion Get the Latest News and Ratings for SSREY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Swiss Re and its competitors with MarketBeat's FREE daily newsletter. 08/05/2025$45.92$46.24+0.70%$46.64$46.2453,452 shs$55.26 billion08/04/2025$44.84$45.92+2.41%$46.18$45.7254,261 shs$54.88 billion08/01/2025$44.97$44.84-0.29%$45.11$44.3027,158 shs$53.59 billion07/31/2025$44.82$44.97+0.33%$45.33$44.9233,722 shs$53.74 billion07/30/2025$45.81$44.82-2.16%$45.12$44.6955,823 shs$53.56 billion07/29/2025$45.51$45.81+0.66%$46.04$45.6822,451 shs$54.75 billion07/28/2025$46.35$45.51-1.81%$45.88$45.4425,297 shs$54.39 billion07/25/2025$46.30$46.35+0.11%$46.51$45.8829,999 shs$55.39 billion07/24/2025$46.88$46.30-1.24%$46.53$46.1733,565 shs$55.33 billion07/23/2025$45.96$46.88+2.00%$46.95$46.1914,487 shs$56.02 billion07/22/2025$45.84$45.96+0.26%$46.05$45.4324,161 shs$54.92 billion07/21/2025$44.98$45.84+1.91%$46.07$45.6422,392 shs$54.78 billion Related Companies ALIZY Stock Price Chart PNGAY Stock Price Chart AXAHY Stock Price Chart ZURVY Stock Price Chart MURGY Stock Price Chart MET Stock Price Chart AIG Stock Price Chart PRU Stock Price Chart PUK Stock Price Chart SMPNY Stock Price Chart Receive SSREY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swiss Re and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SSREY) was last updated on 8/20/2025 by MarketBeat.com Staff From Our PartnersWinning the AI WarWhat’s really driving the trade wars, reshoring, and sweeping executive orders? According to Porter Stansberry...Porter & Company | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Swiss Re Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Swiss Re With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access