Free Trial
→ Gold Alert: The Truth About Fort Knox Is Coming (From Golden Portfolio) (Ad) Buy SSREY Stock  Free SSREY Stock Alerts

Swiss Re (SSREY) Stock Chart & Stock Price History

Swiss Re logo
$45.17 +0.24 (+0.53%)
As of 05/2/2025 03:50 PM Eastern
Compare

Swiss Re Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
+13.07%
3 Month
Performance
+17.32%
6 Month
Performance
+41.28%
Year-To-Date
Performance
+25.16%
1 Year
Performance
+64.24%
Receive SSREY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swiss Re and its competitors with MarketBeat's FREE daily newsletter.

SSREY Stock Chart for Sunday, May, 4, 2025

SSREY Chart by TradingView

Swiss Re Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$44.93$45.17
+0.53%		$45.68$44.2822,371 shs$57.36 billion
05/01/2025$44.99$44.93
-0.12%		$45.25$44.6620,352 shs$57.06 billion
04/30/2025$44.36$44.99
+1.41%		$44.99$44.5224,584 shs$57.13 billion
04/29/2025$44.10$44.36
+0.59%		$44.45$43.7137,345 shs$56.34 billion
04/28/2025$43.88$44.10
+0.50%		$44.17$43.1348,707 shs$56.00 billion
04/25/2025$44.05$43.88
-0.39%		$44.02$43.5029,280 shs$55.73 billion
04/24/2025$44.20$44.05
-0.34%		$44.67$43.8018,857 shs$55.94 billion
04/23/2025$44.22$44.20
-0.04%		$44.20$43.7020,997 shs$56.13 billion
04/22/2025$43.03$44.22
+2.76%		$44.85$43.7550,447 shs$56.15 billion
04/21/2025$43.38$43.03
-0.81%		$43.67$42.5929,018 shs$54.65 billion
04/18/2025$43.38$43.38$43.55$42.7418,330 shs$55.09 billion
04/17/2025$42.55$43.38
+1.95%		$43.55$42.7418,330 shs$55.09 billion
04/16/2025$44.35$42.55
-4.06%		$43.23$42.4846,559 shs$54.04 billion
04/15/2025$43.62$44.35
+1.67%		$44.62$42.7529,415 shs$56.32 billion
04/14/2025$43.04$43.62
+1.34%		$44.16$42.6959,611 shs$55.40 billion
04/11/2025$42.38$43.04
+1.57%		$43.15$42.35107,802 shs$54.67 billion
04/10/2025$41.50$42.38
+2.12%		$42.56$41.6144,325 shs$53.82 billion
04/09/2025$39.58$41.50
+4.85%		$41.50$38.5348,126 shs$52.70 billion
04/09/2025$39.58$41.50
+4.85%		$41.50$38.5348,126 shs$52.70 billion
04/08/2025$38.38$39.58
+3.14%		$40.72$39.3294,813 shs$50.27 billion
04/08/2025$38.38$39.58
+3.14%		$40.72$39.3294,813 shs$50.27 billion
04/07/2025$39.95$38.38
-3.93%		$39.35$37.5660,769 shs$48.74 billion
04/04/2025$43.44$39.95
-8.05%		$42.00$39.8670,790 shs$50.73 billion
04/03/2025$42.99$43.44
+1.05%		$43.74$43.2817,619 shs$55.17 billion
Related Companies

This page (OTCMKTS:SSREY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored