Free Trial

Swiss Re (SSREY) Stock Chart & Stock Price History

Swiss Re logo
$44.46 -0.03 (-0.07%)
As of 05/23/2025 03:59 PM Eastern

Swiss Re Stock Price Performance

The Swiss Re (SSREY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.54%, with a year-to-date return of 23.20%. In the past month, the stock has increased 0.93%, reflecting recent market activity.

As of the latest close, Swiss Re traded at $44.46 with a market cap of $56.46 billion and volume of 17,072 shares. Five years ago, the stock traded at $15.93, representing a 179.18% increase over that period. At the time, it had a market cap of $21.58 billion and a volume of 396,748 shares.

Receive SSREY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swiss Re and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.47%
1 Month
Performance
+0.93%
3 Month
Performance
+15.39%
Year-To-Date
Performance
+23.20%
1 Year
Performance
+44.54%
5 Year
Performance
+179.18%

SSREY Stock Chart for Saturday, May, 24, 2025

Swiss Re Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$44.49$44.46
-0.07%
$44.66$44.1417,072 shs$56.46 billion
05/22/2025$44.42$44.49
+0.16%
$44.85$44.0420,266 shs$56.50 billion
05/21/2025$44.82$44.42
-0.88%
$44.74$43.9922,287 shs$56.41 billion
05/20/2025$44.67$44.82
+0.32%
$44.96$44.4225,431 shs$56.91 billion
05/19/2025$44.48$44.67
+0.43%
$44.67$44.3026,527 shs$56.73 billion
05/16/2025$44.83$44.48
-0.78%
$45.02$44.0629,662 shs$56.49 billion
05/15/2025$43.91$44.83
+2.10%
$45.17$44.2952,871 shs$56.93 billion
05/14/2025$43.65$43.91
+0.60%
$44.64$43.6358,190 shs$55.77 billion
05/13/2025$44.47$43.65
-1.84%
$44.40$43.5032,475 shs$55.44 billion
05/12/2025$45.34$44.47
-1.92%
$44.47$43.5619,640 shs$56.48 billion
05/09/2025$45.12$45.34
+0.49%
$45.74$45.0723,897 shs$57.58 billion
05/08/2025$46.16$45.12
-2.24%
$45.55$45.0437,973 shs$57.30 billion
05/07/2025$46.63$46.16
-1.02%
$46.37$45.9856,561 shs$58.62 billion
05/06/2025$45.84$46.63
+1.73%
$46.89$45.99109,363 shs$59.22 billion
05/05/2025$45.17$45.84
+1.48%
$46.42$45.6120,287 shs$58.21 billion
05/02/2025$44.93$45.17
+0.53%
$45.68$44.2822,371 shs$57.36 billion
05/01/2025$44.99$44.93
-0.12%
$45.25$44.6620,352 shs$57.06 billion
04/30/2025$44.36$44.99
+1.41%
$44.99$44.5224,584 shs$57.13 billion
04/29/2025$44.10$44.36
+0.59%
$44.45$43.7137,345 shs$56.34 billion
04/28/2025$43.88$44.10
+0.50%
$44.17$43.1348,707 shs$56.00 billion
04/25/2025$44.05$43.88
-0.39%
$44.02$43.5029,280 shs$55.73 billion
04/24/2025$44.20$44.05
-0.34%
$44.67$43.8018,857 shs$55.94 billion
04/23/2025$44.22$44.20
-0.04%
$44.20$43.7020,997 shs$56.13 billion

This page (OTCMKTS:SSREY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners