Free Trial

The Swatch Group (SWGAY) Stock Chart & Stock Price History

The Swatch Group logo
$8.52 -0.04 (-0.47%)
As of 05/1/2025 03:59 PM Eastern

The Swatch Group Stock Price Performance

5 Day
Performance
-0.93%
1 Month
Performance
+3.02%
3 Month
Performance
-7.79%
6 Month
Performance
-16.96%
Year-To-Date
Performance
-5.96%
1 Year
Performance
-19.77%
Receive SWGAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Swatch Group and its competitors with MarketBeat's FREE daily newsletter.

SWGAY Stock Chart for Friday, May, 2, 2025

The Swatch Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$8.56$8.52
-0.47%
$8.63$8.51130,485 shs$20.06 billion
04/30/2025$8.55$8.56
+0.12%
$8.61$8.46137,769 shs$20.15 billion
04/29/2025$8.67$8.55
-1.38%
$8.60$8.53230,182 shs$20.13 billion
04/28/2025$8.60$8.67
+0.81%
$8.67$8.51147,030 shs$20.41 billion
04/25/2025$8.58$8.60
+0.23%
$8.62$8.5380,924 shs$20.25 billion
04/24/2025$8.52$8.58
+0.70%
$8.62$8.52133,700 shs$20.20 billion
04/23/2025$8.40$8.52
+1.43%
$8.67$8.49100,932 shs$20.06 billion
04/22/2025$8.09$8.40
+3.83%
$8.51$8.29279,691 shs$19.78 billion
04/21/2025$8.12$8.09
-0.37%
$8.41$7.97181,142 shs$19.05 billion
04/18/2025$8.12$8.12$8.18$8.05139,424 shs$19.12 billion
04/17/2025$8.01$8.12
+1.37%
$8.18$8.05139,424 shs$19.12 billion
04/16/2025$8.07$8.01
-0.74%
$8.13$7.99112,756 shs$18.86 billion
04/15/2025$8.15$8.07
-0.98%
$8.16$8.00177,143 shs$19.00 billion
04/14/2025$8.24$8.15
-1.09%
$8.43$8.09259,093 shs$19.19 billion
04/11/2025$7.93$8.24
+3.91%
$8.26$8.04261,629 shs$19.40 billion
04/10/2025$7.81$7.93
+1.54%
$7.95$7.74482,438 shs$18.67 billion
04/09/2025$7.32$7.81
+6.69%
$8.20$7.41805,625 shs$18.39 billion
04/09/2025$7.32$7.81
+6.69%
$8.20$7.41805,625 shs$18.39 billion
04/08/2025$7.43$7.32
-1.48%
$7.72$7.31280,784 shs$17.23 billion
04/08/2025$7.43$7.32
-1.48%
$7.72$7.31280,784 shs$17.23 billion
04/07/2025$7.50$7.43
-0.93%
$7.64$7.26479,851 shs$17.49 billion
04/04/2025$7.98$7.50
-6.02%
$7.65$7.47798,025 shs$17.66 billion
04/03/2025$8.27$7.98
-3.51%
$8.11$7.93469,929 shs$18.79 billion
04/02/2025$8.37$8.27
-1.19%
$8.36$8.25125,908 shs$19.47 billion
04/01/2025$8.55$8.37
-2.11%
$8.48$8.32199,504 shs$19.71 billion

This page (OTCMKTS:SWGAY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners