Free Trial

Swatch Group (SWGAY) Stock Chart & Stock Price History

Swatch Group logo
$9.33 +0.54 (+6.14%)
As of 03:59 PM Eastern

Swatch Group Stock Price Performance

The Swatch Group (SWGAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.72%, with a year-to-date return of 2.98%. In the past month, the stock has decreased 6.23%, reflecting recent market activity.

As of the latest close, Swatch Group traded at $8.79 with a market cap of $20.70 billion and volume of 200,851 shares. Five years ago, the stock traded at $10.64, representing a 12.31% decrease over that period. At the time, it had a market cap of $32.99 billion and a volume of 34,017 shares.

Receive SWGAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swatch Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.25%
1 Month
Performance
-6.23%
3 Month
Performance
+10.15%
Year-To-Date
Performance
+2.98%
1 Year
Performance
-12.72%
5 Year
Performance
-12.31%

SWGAY Stock Chart for Wednesday, August, 27, 2025

Swatch Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$8.99$8.79
-2.22%
$8.86$8.71200,851 shs$20.70 billion
08/25/2025$8.95$8.99
+0.45%
$9.13$8.9758,212 shs$21.17 billion
08/22/2025$8.65$8.95
+3.47%
$8.97$8.7647,260 shs$21.07 billion
08/21/2025$8.72$8.65
-0.80%
$8.68$8.6170,742 shs$20.37 billion
08/20/2025$8.69$8.72
+0.35%
$8.75$8.6587,438 shs$20.53 billion
08/19/2025$8.31$8.69
+4.57%
$8.77$8.59466,914 shs$20.46 billion
08/18/2025$8.56$8.31
-2.92%
$8.32$8.25416,337 shs$19.57 billion
08/15/2025$8.54$8.56
+0.23%
$8.58$8.5442,105 shs$20.15 billion
08/14/2025$8.61$8.54
-0.81%
$8.61$8.5287,625 shs$20.11 billion
08/13/2025$8.63$8.61
-0.23%
$8.67$8.5965,944 shs$20.27 billion
08/12/2025$8.49$8.63
+1.65%
$8.63$8.51109,692 shs$20.32 billion
08/11/2025$8.74$8.49
-2.86%
$8.61$8.46102,190 shs$19.99 billion
08/08/2025$8.76$8.74
-0.17%
$8.74$8.69109,459 shs$20.58 billion
08/07/2025$8.76$8.76
-0.06%
$8.87$8.71106,780 shs$20.61 billion
08/06/2025$8.68$8.76
+0.92%
$8.80$8.7248,586 shs$20.62 billion
08/05/2025$8.73$8.68
-0.57%
$8.74$8.66133,136 shs$20.44 billion
08/04/2025$8.72$8.73
+0.11%
$8.77$8.67179,409 shs$20.55 billion
08/01/2025$8.84$8.72
-1.36%
$8.94$8.67138,535 shs$20.53 billion
07/31/2025$8.87$8.84
-0.34%
$8.95$8.82231,000 shs$20.81 billion
07/30/2025$9.05$8.87
-1.99%
$9.03$8.87132,734 shs$20.88 billion
07/29/2025$9.30$9.05
-2.69%
$9.16$9.0084,991 shs$21.31 billion
07/28/2025$9.95$9.30
-6.53%
$9.42$9.2893,550 shs$21.90 billion

This page (OTCMKTS:SWGAY) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners