Free Trial

Swatch Group (SWGAY) Stock Chart & Stock Price History

Swatch Group logo
$8.73 +0.05 (+0.58%)
As of 03:57 PM Eastern

Swatch Group Stock Price Performance

The Swatch Group (SWGAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.57%, with a year-to-date return of -3.64%. In the past month, the stock has increased 6.72%, reflecting recent market activity.

As of the latest close, Swatch Group traded at $8.68 with a market cap of $20.44 billion and volume of 133,136 shares. Five years ago, the stock traded at $10.64, representing a 17.95% decrease over that period. At the time, it had a market cap of $32.49 billion and a volume of 20,159 shares.

Receive SWGAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swatch Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.11%
1 Month
Performance
+6.72%
3 Month
Performance
+3.56%
Year-To-Date
Performance
-3.64%
1 Year
Performance
-15.57%
5 Year
Performance
-17.95%

SWGAY Stock Chart for Wednesday, August, 6, 2025

Swatch Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$8.73$8.68
-0.57%
$8.74$8.66133,136 shs$20.44 billion
08/04/2025$8.72$8.73
+0.11%
$8.77$8.67179,409 shs$20.55 billion
08/01/2025$8.84$8.72
-1.36%
$8.94$8.67138,535 shs$20.53 billion
07/31/2025$8.87$8.84
-0.34%
$8.95$8.82231,000 shs$20.81 billion
07/30/2025$9.05$8.87
-1.99%
$9.03$8.87132,734 shs$20.88 billion
07/29/2025$9.30$9.05
-2.69%
$9.16$9.0084,991 shs$21.31 billion
07/28/2025$9.95$9.30
-6.53%
$9.42$9.2893,550 shs$21.90 billion
07/25/2025$9.87$9.95
+0.81%
$9.96$9.8546,939 shs$23.43 billion
07/24/2025$9.75$9.87
+1.23%
$9.93$9.8760,661 shs$23.24 billion
07/23/2025$9.10$9.75
+7.14%
$9.75$9.5195,540 shs$22.96 billion
07/22/2025$8.73$9.10
+4.24%
$9.12$9.0487,997 shs$21.43 billion
07/21/2025$8.69$8.73
+0.46%
$8.81$8.7187,696 shs$20.55 billion
07/18/2025$8.66$8.69
+0.35%
$8.79$8.6776,143 shs$20.46 billion
07/17/2025$8.57$8.66
+1.05%
$8.79$8.64306,103 shs$20.39 billion
07/16/2025$8.39$8.57
+2.15%
$8.58$8.3990,014 shs$20.18 billion
07/15/2025$8.46$8.39
-0.83%
$8.51$8.3868,736 shs$19.75 billion
07/14/2025$8.52$8.46
-0.70%
$8.47$8.42105,512 shs$19.92 billion
07/11/2025$8.61$8.52
-1.05%
$8.54$8.4798,434 shs$20.06 billion
07/10/2025$8.42$8.61
+2.26%
$8.62$8.50191,115 shs$20.27 billion
07/09/2025$8.36$8.42
+0.72%
$8.44$8.3489,238 shs$19.82 billion
07/08/2025$8.07$8.36
+3.59%
$8.36$8.1897,370 shs$19.68 billion
07/07/2025$8.18$8.07
-1.34%
$8.11$8.01141,436 shs$19.00 billion

This page (OTCMKTS:SWGAY) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners