Top 5 Stocks to Buy Now
→ Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse (From TradeSmith) (Ad)tc pixel Free SWRAY Stock Alerts

Swire Pacific (SWRAY) Stock Chart & Stock Price History

Swire Pacific logo
$10.41 +0.06 (+0.53%)
As of 03:51 PM Eastern
Compare

Swire Pacific Stock Price Performance

The Swire Pacific (SWRAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.41%, with a year-to-date return of 29.58%. In the past month, the stock has decreased 3.66%, reflecting recent market activity.

As of the latest close, Swire Pacific traded at $10.35 with a market cap of $37.55 billion and volume of 43,108 shares. Five years ago, the stock traded at $7.22, representing a 44.11% increase over that period. At the time, it had a market cap of $28.06 billion and a volume of 21,235 shares.

Receive SWRAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swire Pacific and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.56%
1 Month
Performance
-3.66%
3 Month
Performance
-5.06%
Year-To-Date
Performance
+29.58%
1 Year
Performance
+21.41%
5 Year
Performance
+44.11%

SWRAY Stock Chart for Wednesday, June, 24, 2026

SWRAY Chart by TradingView

Swire Pacific Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$10.35$10.41
+0.53%		$10.43$10.3731,661 shs$37.75 billion
06/23/2026$10.40$10.35
-0.43%		$10.37$9.8943,108 shs$37.55 billion
06/22/2026$10.57$10.40
-1.66%		$10.40$10.3460,090 shs$37.71 billion
06/19/2026$10.57$10.57$10.60$10.5531,670 shs$38.35 billion
06/18/2026$10.49$10.57
+0.76%		$10.60$10.5531,670 shs$38.35 billion
06/17/2026$10.81$10.49
-2.96%		$10.58$10.4781,972 shs$38.06 billion
06/16/2026$10.73$10.81
+0.75%		$10.86$10.7743,973 shs$39.22 billion
06/15/2026$10.56$10.73
+1.65%		$10.73$10.6346,214 shs$38.93 billion
06/12/2026$10.47$10.56
+0.82%		$10.58$10.5324,837 shs$38.30 billion
06/11/2026$10.36$10.47
+1.06%		$10.52$10.4144,261 shs$37.98 billion
06/10/2026$10.74$10.36
-3.54%		$10.46$10.3617,219 shs$37.59 billion
06/09/2026$10.60$10.74
+1.32%		$10.88$10.3227,076 shs$38.96 billion
06/08/2026$10.53$10.60
+0.66%		$10.66$10.5957,233 shs$38.46 billion
06/05/2026$10.80$10.53
-2.51%		$10.58$10.5123,159 shs$38.20 billion
06/04/2026$10.79$10.80
+0.10%		$11.00$10.7612,538 shs$39.19 billion
06/03/2026$10.67$10.79
+1.17%		$11.01$10.7411,676 shs$39.15 billion
06/02/2026$10.51$10.67
+1.47%		$10.86$10.6315,140 shs$38.13 billion
06/01/2026$10.39$10.51
+1.15%		$10.54$10.4830,098 shs$38.13 billion
05/29/2026$10.51$10.39
-1.14%		$10.41$10.3724,438 shs$37.69 billion
05/28/2026$10.51$10.51$10.75$10.4724,889 shs$38.13 billion
05/27/2026$10.67$10.51
-1.45%		$10.54$10.4616,267 shs$38.13 billion
05/26/2026$10.80$10.67
-1.25%		$10.67$10.6012,198 shs$38.69 billion
05/25/2026$10.80$10.80$10.82$10.785,993 shs$39.18 billion
Related Companies

This page (OTCMKTS:SWRAY) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
The 0DTE trade most investors get wrong
Zero-days-to-expiration trades happen every single day - and most traders either ignore them or use them wrong...
Base Camp Trading | Sponsoredtc pixel
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
Why Miners Just Became the World's New AI Landlords
The most valuable commodity in the AI revolution is power - and Google, Microsoft, and Amazon are in a global ...
The Tomorrow Investor | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel