Free Trial

Swire Pacific (SWRAY) Stock Chart & Stock Price History

Swire Pacific logo
$8.38 -0.25 (-2.90%)
As of 03:47 PM Eastern

Swire Pacific Stock Price Performance

The Swire Pacific (SWRAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.30%, with a year-to-date return of -8.11%. In the past month, the stock has increased 1.70%, reflecting recent market activity.

As of the latest close, Swire Pacific traded at $8.63 with a market cap of $31.62 billion and volume of 21,474 shares. Five years ago, the stock traded at $6.05, representing a 38.51% increase over that period. At the time, it had a market cap of $24.49 billion and a volume of 106,381 shares.

Receive SWRAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swire Pacific and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.34%
1 Month
Performance
+1.70%
3 Month
Performance
+3.46%
Year-To-Date
Performance
-8.11%
1 Year
Performance
-7.30%
5 Year
Performance
+38.51%

SWRAY Stock Chart for Thursday, May, 22, 2025

Swire Pacific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$8.68$8.63
-0.58%
$8.77$8.6321,474 shs$31.62 billion
05/20/2025$8.67$8.68
+0.12%
$9.10$8.6813,839 shs$31.80 billion
05/19/2025$8.67$8.67$9.05$8.6719,608 shs$31.76 billion
05/16/2025$8.77$8.67
-1.14%
$8.82$8.5739,522 shs$31.76 billion
05/15/2025$8.92$8.77
-1.68%
$9.12$8.7612,193 shs$32.13 billion
05/14/2025$9.01$8.92
-0.94%
$8.97$8.9225,217 shs$32.68 billion
05/13/2025$9.01$9.01
-0.06%
$9.03$8.9827,649 shs$32.99 billion
05/12/2025$9.10$9.01
-0.99%
$9.12$8.9424,987 shs$33.01 billion
05/09/2025$8.91$9.10
+2.13%
$9.15$8.7218,460 shs$33.34 billion
05/08/2025$8.82$8.91
+1.02%
$8.93$8.8821,517 shs$32.64 billion
05/07/2025$8.86$8.82
-0.45%
$8.86$8.8022,070 shs$32.31 billion
05/06/2025$8.72$8.86
+1.61%
$8.99$8.7582,216 shs$32.46 billion
05/05/2025$8.82$8.72
-1.13%
$8.98$8.7220,267 shs$31.95 billion
05/02/2025$8.59$8.82
+2.68%
$8.88$8.4819,092 shs$32.31 billion
05/01/2025$8.55$8.59
+0.47%
$8.60$8.5241,129 shs$31.47 billion
04/30/2025$8.50$8.55
+0.59%
$8.99$8.3946,370 shs$31.32 billion
04/29/2025$8.45$8.50
+0.59%
$8.79$8.3332,689 shs$31.14 billion
04/28/2025$8.46$8.45
-0.11%
$8.50$8.3832,444 shs$30.96 billion
04/25/2025$8.33$8.46
+1.62%
$8.48$8.3930,930 shs$30.99 billion
04/24/2025$8.32$8.33
+0.06%
$8.45$8.2865,324 shs$30.50 billion
04/23/2025$8.24$8.32
+0.97%
$8.39$8.2245,440 shs$30.48 billion
04/22/2025$8.27$8.24
-0.36%
$8.49$8.0629,407 shs$30.19 billion
04/21/2025$8.19$8.27
+0.98%
$8.32$8.0942,445 shs$30.30 billion

This page (OTCMKTS:SWRAY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners