Free Trial

Swire Pacific (SWRAY) Stock Chart & Stock Price History

Swire Pacific logo
$8.82 +0.06 (+0.68%)
As of 07/14/2025 03:59 PM Eastern

Swire Pacific Stock Price Performance

The Swire Pacific (SWRAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.76%, with a year-to-date return of -3.29%. In the past month, the stock has increased 1.97%, reflecting recent market activity.

As of the latest close, Swire Pacific traded at $8.82 with a market cap of $32.00 billion and volume of 27,549 shares. Five years ago, the stock traded at $5.57, representing a 58.29% increase over that period. At the time, it had a market cap of $21.66 billion and a volume of 234,000 shares.

Receive SWRAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swire Pacific and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.38%
1 Month
Performance
+1.97%
3 Month
Performance
+7.46%
Year-To-Date
Performance
-3.29%
1 Year
Performance
-2.76%
5 Year
Performance
+58.29%

SWRAY Stock Chart for Tuesday, July, 15, 2025

Swire Pacific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$8.76$8.82
+0.68%
$8.82$8.7327,549 shs$32.00 billion
07/11/2025$8.70$8.76
+0.69%
$8.76$8.7315,882 shs$31.78 billion
07/10/2025$8.77$8.70
-0.80%
$8.74$8.6131,435 shs$31.56 billion
07/09/2025$8.61$8.77
+1.86%
$8.78$8.7421,361 shs$31.82 billion
07/08/2025$8.85$8.61
-2.71%
$8.87$8.6022,620 shs$31.24 billion
07/07/2025$8.98$8.85
-1.45%
$9.17$8.8524,619 shs$32.11 billion
07/04/2025$8.98$8.98$9.11$8.935,445 shs$32.58 billion
07/03/2025$8.93$8.98
+0.56%
$9.11$8.935,445 shs$32.58 billion
07/02/2025$8.58$8.93
+4.08%
$8.93$8.8626,132 shs$32.40 billion
07/01/2025$8.59$8.58
-0.12%
$8.60$8.5236,133 shs$31.13 billion
06/30/2025$8.47$8.59
+1.42%
$8.60$8.4828,325 shs$31.16 billion
06/27/2025$8.67$8.47
-2.31%
$8.67$8.2269,476 shs$30.73 billion
06/26/2025$8.49$8.67
+2.12%
$8.67$8.6111,346 shs$31.45 billion
06/25/2025$8.57$8.49
-0.93%
$8.65$8.4817,741 shs$30.80 billion
06/24/2025$8.50$8.57
+0.82%
$8.57$8.3931,553 shs$31.09 billion
06/23/2025$8.31$8.50
+2.35%
$8.51$8.4337,836 shs$30.84 billion
06/20/2025$8.56$8.31
-2.98%
$8.42$8.3035,920 shs$30.13 billion
06/19/2025$8.56$8.56$8.67$8.48197,617 shs$31.05 billion
06/18/2025$8.59$8.56
-0.35%
$8.67$8.48197,617 shs$31.05 billion
06/17/2025$8.72$8.59
-1.44%
$8.62$8.3033,290 shs$31.16 billion
06/16/2025$8.65$8.72
+0.76%
$8.76$8.6832,829 shs$31.62 billion

This page (OTCMKTS:SWRAY) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners