Swire Pacific (SWRAY) Stock Chart & Stock Price History $8.86 +0.03 (+0.34%) As of 08/25/2025 03:50 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Swire Pacific Stock Price Performance The Swire Pacific (SWRAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.85%, with a year-to-date return of -2.85%. In the past month, the stock has decreased 4.53%, reflecting recent market activity. As of the latest close, Swire Pacific traded at $8.86 with a market cap of $32.14 billion and volume of 10,804 shares. Five years ago, the stock traded at $5.51, representing a 60.80% increase over that period. At the time, it had a market cap of $21.86 billion and a volume of 126,185 shares. Receive SWRAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swire Pacific and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.06%1 Month Performance-4.53%3 Month Performance+3.99%Year-To-Date Performance-2.85%1 Year Performance+4.85%5 Year Performance+60.80% SWRAY Stock Chart for Tuesday, August, 26, 2025 SWRAY Chart by TradingView Swire Pacific Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025$8.83$8.86+0.34%$8.86$8.7810,804 shs$32.14 billion08/22/2025$8.77$8.83+0.72%$8.90$8.7814,042 shs$32.03 billion08/21/2025$8.75$8.77+0.19%$8.85$8.7255,031 shs$31.81 billion08/20/2025$8.77$8.75-0.17%$8.75$8.7010,596 shs$31.74 billion08/19/2025$8.84$8.77-0.85%$8.84$8.7530,147 shs$31.80 billion08/18/2025$8.69$8.84+1.73%$8.95$8.7123,963 shs$32.07 billion08/15/2025$8.75$8.69-0.69%$8.95$8.6831,040 shs$31.53 billion08/14/2025$8.93$8.75-1.96%$9.05$8.7516,588 shs$31.74 billion08/13/2025$8.75$8.93+2.00%$9.02$8.819,954 shs$32.38 billion08/12/2025$8.71$8.75+0.46%$8.89$8.6323,791 shs$31.74 billion Get the Latest News and Ratings for SWRAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Swire Pacific and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025$8.72$8.71-0.11%$8.88$8.6613,585 shs$31.60 billion08/08/2025$8.75$8.72-0.34%$8.75$8.3531,557 shs$31.64 billion08/07/2025$9.00$8.75-2.75%$9.00$8.60101,593 shs$31.74 billion08/06/2025$9.06$9.00-0.69%$9.00$8.8611,432 shs$32.64 billion08/05/2025$9.10$9.06-0.44%$9.10$9.0036,431 shs$32.87 billion08/04/2025$9.11$9.10-0.11%$9.31$8.96104,562 shs$33.01 billion08/01/2025$9.16$9.11-0.55%$9.11$8.8339,020 shs$33.05 billion07/31/2025$9.34$9.16-1.93%$9.35$9.0751,470 shs$33.23 billion07/30/2025$9.42$9.34-0.85%$9.63$9.3128,361 shs$33.88 billion07/29/2025$9.24$9.42+1.95%$9.43$9.3624,915 shs$34.18 billion07/28/2025$9.28$9.24-0.43%$9.38$9.2028,001 shs$33.52 billion07/25/2025$9.23$9.28+0.54%$9.44$9.1616,947 shs$33.67 billion Related Companies Nintendo Stock Chart BNP Paribas Stock Chart Vinci Stock Chart Atlas Copco Stock Chart Bayerische Motoren Werke Stock Chart Compass Group Stock Chart DHL Group Stock Chart Japan Tob Stock Chart Mitsubishi Electric Stock Chart Singapore Telecommunications Stock Chart Receive SWRAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swire Pacific and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SWRAY) was last updated on 8/26/2025 by MarketBeat.com Staff From Our PartnersFed Decision Warning: How to Protect Your Wealth Before September 17th On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...American Alternative | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Swire Pacific Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Swire Pacific With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access