Free Trial

Swire Pacific (SWRAY) Stock Chart & Stock Price History

Swire Pacific logo
$8.59 +0.04 (+0.47%)
As of 05/1/2025 03:53 PM Eastern

Swire Pacific Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
-3.27%
3 Month
Performance
-1.60%
6 Month
Performance
+1.90%
Year-To-Date
Performance
-5.81%
1 Year
Performance
+1.18%
Receive SWRAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swire Pacific and its competitors with MarketBeat's FREE daily newsletter.

SWRAY Stock Chart for Friday, May, 2, 2025

Swire Pacific Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$8.55$8.59
+0.47%
$8.60$8.5241,129 shs$31.47 billion
04/30/2025$8.50$8.55
+0.59%
$8.99$8.3946,370 shs$31.32 billion
04/29/2025$8.45$8.50
+0.59%
$8.79$8.3332,689 shs$31.14 billion
04/28/2025$8.46$8.45
-0.11%
$8.50$8.3832,444 shs$30.96 billion
04/25/2025$8.33$8.46
+1.62%
$8.48$8.3930,930 shs$30.99 billion
04/24/2025$8.32$8.33
+0.06%
$8.45$8.2865,324 shs$30.50 billion
04/23/2025$8.24$8.32
+0.97%
$8.39$8.2245,440 shs$30.48 billion
04/22/2025$8.27$8.24
-0.36%
$8.49$8.0629,407 shs$30.19 billion
04/21/2025$8.19$8.27
+0.98%
$8.32$8.0942,445 shs$30.30 billion
04/18/2025$8.19$8.19$8.33$8.1828,091 shs$30.01 billion
04/17/2025$8.22$8.19
-0.36%
$8.33$8.1828,091 shs$30.01 billion
04/16/2025$8.21$8.22
+0.15%
$8.49$8.1435,945 shs$30.11 billion
04/15/2025$8.15$8.21
+0.77%
$8.24$8.1559,646 shs$30.07 billion
04/14/2025$7.92$8.15
+2.84%
$8.21$7.94146,754 shs$29.84 billion
04/11/2025$8.17$7.92
-3.02%
$8.29$7.8688,333 shs$29.02 billion
04/10/2025$8.34$8.17
-2.07%
$8.19$7.8788,384 shs$29.92 billion
04/09/2025$7.79$8.34
+7.06%
$8.88$7.77112,161 shs$30.55 billion
04/09/2025$7.79$8.34
+7.06%
$8.88$7.77112,161 shs$30.55 billion
04/08/2025$8.27$7.79
-5.80%
$8.42$7.79102,955 shs$28.54 billion
04/08/2025$8.27$7.79
-5.80%
$8.42$7.79102,955 shs$28.54 billion
04/07/2025$8.65$8.27
-4.39%
$8.56$8.2442,671 shs$30.30 billion
04/04/2025$8.84$8.65
-2.09%
$8.71$8.3933,395 shs$31.69 billion
04/03/2025$8.88$8.84
-0.51%
$8.93$8.7917,873 shs$32.37 billion
04/02/2025$8.88$8.88$8.88$8.8313,297 shs$32.53 billion
04/01/2025$8.85$8.88
+0.40%
$8.99$8.8032,933 shs$32.53 billion

This page (OTCMKTS:SWRAY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners