Swire Pacific (SWRAY) Stock Chart & Stock Price History $8.25 +0.07 (+0.89%) As of 10/9/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock Swire Pacific Stock Price Performance The Swire Pacific (SWRAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.40%, with a year-to-date return of -9.51%. In the past month, the stock has decreased 7.01%, reflecting recent market activity. As of the latest close, Swire Pacific traded at $8.25 with a market cap of $29.94 billion and volume of 55,398 shares. Five years ago, the stock traded at $4.89, representing a 68.77% increase over that period. At the time, it had a market cap of $19.01 billion and a volume of 63,559 shares. Receive SWRAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swire Pacific and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.17%1 Month Performance-7.01%3 Month Performance-5.14%Year-To-Date Performance-9.51%1 Year Performance+0.40%5 Year Performance+68.77% SWRAY Stock Chart for Friday, October, 10, 2025 SWRAY Chart by TradingView Swire Pacific Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$8.17$8.25+1.02%$8.31$8.2455,398 shs$29.94 billion10/08/2025$8.15$8.17+0.25%$8.19$8.1569,802 shs$29.64 billion10/07/2025$8.22$8.15-0.85%$8.18$8.1344,145 shs$29.57 billion10/06/2025$8.27$8.22-0.57%$8.24$8.1670,089 shs$29.82 billion10/03/2025$8.28$8.27-0.16%$8.27$7.9926,502 shs$30.04 billion10/02/2025$8.44$8.28-1.90%$8.31$8.2734,818 shs$30.04 billion10/01/2025$8.44$8.44$8.44$8.4031,472 shs$30.62 billion09/30/2025$8.53$8.44-1.00%$8.44$8.4039,966 shs$30.62 billion09/29/2025$8.48$8.53+0.53%$8.54$8.5153,123 shs$30.93 billion09/26/2025$8.53$8.48-0.56%$8.48$8.4353,505 shs$30.76 billion Get the Latest News and Ratings for SWRAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Swire Pacific and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$8.48$8.53+0.57%$8.54$8.4986,770 shs$30.94 billion09/24/2025$8.55$8.48-0.78%$8.53$8.4821,805 shs$30.76 billion09/23/2025$8.64$8.55-1.02%$8.57$8.5315,345 shs$31.01 billion09/22/2025$8.70$8.64-0.71%$8.65$8.6250,645 shs$31.33 billion09/19/2025$8.70$8.70-0.03%$8.72$8.6160,060 shs$31.55 billion09/18/2025$8.71$8.70-0.11%$8.70$8.5616,365 shs$31.56 billion09/17/2025$8.78$8.71-0.80%$8.76$8.4517,735 shs$31.60 billion09/16/2025$8.75$8.78+0.34%$8.82$8.7817,038 shs$31.85 billion09/15/2025$8.73$8.75+0.23%$8.75$8.7122,676 shs$31.74 billion09/12/2025$8.72$8.73+0.10%$8.75$8.4419,886 shs$31.67 billion09/11/2025$8.88$8.72-1.74%$8.82$8.7112,839 shs$31.64 billion09/10/2025$8.81$8.88+0.75%$8.90$8.8618,221 shs$32.20 billion09/09/2025$8.75$8.81+0.73%$8.81$8.8012,725 shs$31.96 billion Related Companies Nintendo Stock Chart BNP Paribas Stock Chart Atlas Copco Stock Chart Vinci Stock Chart Compass Group Stock Chart Japan Tob Stock Chart Bayerische Motoren Werke Stock Chart Mitsubishi Electric Stock Chart Swiss Re Stock Chart DHL Group Stock Chart Receive SWRAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swire Pacific and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SWRAY) was last updated on 10/10/2025 by MarketBeat.com Staff From Our Partners"I'm risking my reputation on this"The Fed rate cut truth they don't want you to know The Fed's 25 basis point cut isn't just monetary policy…...Crypto 101 Media | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredElon callingElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Swire Pacific Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Swire Pacific With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
