Free Trial

Suzuki Motor (SZKMY) Stock Chart & Stock Price History

Suzuki Motor logo
$60.31 +0.32 (+0.53%)
As of 03:59 PM Eastern

Suzuki Motor Stock Price Performance

The Suzuki Motor (SZKMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.95%, with a year-to-date return of 33.93%. In the past month, the stock has increased 3.47%, reflecting recent market activity.

As of the latest close, Suzuki Motor traded at $60.01 with a market cap of $29.47 billion and volume of 18,866 shares. Five years ago, the stock traded at a split-adjusted price of $44.24, representing a 36.34% increase over that period. At the time, it had a market cap of $21.72 billion and a volume of 9,956 shares.

Receive SZKMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suzuki Motor and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.53%
1 Month
Performance
+3.47%
3 Month
Performance
+35.22%
Year-To-Date
Performance
+33.93%
1 Year
Performance
+51.95%
5 Year
Performance
+36.34%

SZKMY Stock Chart for Wednesday, October, 22, 2025

Suzuki Motor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2025$59.75$60.01
+0.44%
$61.44$59.6018,866 shs$29.47 billion
10/20/2025$59.40$59.75
+0.59%
$61.76$59.4017,678 shs$29.35 billion
10/17/2025$58.99$59.40
+0.70%
$59.74$56.9519,167 shs$29.17 billion
10/16/2025$59.00$58.99
-0.02%
$61.20$56.8031,642 shs$28.97 billion
10/15/2025$58.11$59.00
+1.53%
$60.75$56.4264,544 shs$28.98 billion
10/14/2025$57.80$58.11
+0.54%
$59.60$57.4019,817 shs$28.54 billion
10/13/2025$57.38$57.80
+0.73%
$59.57$55.2832,700 shs$28.39 billion
10/10/2025$59.45$57.38
-3.48%
$60.60$56.8439,168 shs$28.18 billion
10/09/2025$60.30$59.45
-1.41%
$61.70$57.2217,133 shs$29.20 billion
10/08/2025$60.40$60.30
-0.17%
$62.13$57.7815,099 shs$29.62 billion
10/07/2025$60.20$60.40
+0.33%
$63.12$58.4519,491 shs$29.67 billion
10/06/2025$59.50$60.20
+1.18%
$61.89$57.2937,769 shs$29.57 billion
10/03/2025$57.68$59.50
+3.16%
$61.72$57.0915,209 shs$29.22 billion
10/02/2025$58.52$57.68
-1.44%
$59.52$55.6719,024 shs$28.33 billion
10/01/2025$58.01$58.52
+0.88%
$60.85$57.0127,056 shs$28.74 billion
09/30/2025$59.17$58.01
-1.96%
$59.36$56.1752,622 shs$28.49 billion
09/29/2025$59.24$59.17
-0.12%
$63.40$57.5014,410 shs$29.06 billion
09/26/2025$58.69$59.24
+0.94%
$61.25$57.8823,839 shs$29.10 billion
09/25/2025$59.62$58.69
-1.56%
$60.61$58.3420,111 shs$28.83 billion
09/24/2025$58.10$59.62
+2.62%
$60.60$57.16288,763 shs$29.28 billion
09/23/2025$58.29$58.10
-0.33%
$60.20$55.7512,728 shs$28.54 billion
09/22/2025$57.72$58.29
+0.99%
$60.33$55.7014,233 shs$28.63 billion

This page (OTCMKTS:SZKMY) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners