Free Trial

Suzuki Motor (SZKMY) Stock Chart & Stock Price History

Suzuki Motor logo
$45.23 +0.73 (+1.64%)
As of 03:59 PM Eastern

Suzuki Motor Stock Price Performance

The Suzuki Motor (SZKMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.24%, with a year-to-date return of 0.44%. In the past month, the stock has decreased 5.99%, reflecting recent market activity.

As of the latest close, Suzuki Motor traded at $44.50 with a market cap of $21.86 billion and volume of 25,101 shares. Five years ago, the stock traded at a split-adjusted price of $34.24, representing a 32.11% increase over that period. At the time, it had a market cap of $16.06 billion and a volume of 12,676 shares.

Receive SZKMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suzuki Motor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.78%
1 Month
Performance
-5.99%
3 Month
Performance
-5.64%
Year-To-Date
Performance
+0.44%
1 Year
Performance
-0.24%
5 Year
Performance
+32.11%

SZKMY Stock Chart for Wednesday, July, 30, 2025

Suzuki Motor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025$44.50$45.23
+1.64%
$47.12$43.5882,847 shs$22.21 billion
07/29/2025$44.91$44.50
-0.91%
$46.34$44.4025,101 shs$21.86 billion
07/28/2025$44.88$44.91
+0.07%
$47.05$43.6328,602 shs$22.06 billion
07/25/2025$46.02$44.88
-2.48%
$47.20$43.0318,392 shs$22.04 billion
07/24/2025$46.63$46.02
-1.31%
$48.72$46.0018,498 shs$22.60 billion
07/23/2025$44.60$46.63
+4.55%
$48.12$46.2692,537 shs$22.90 billion
07/22/2025$43.90$44.60
+1.59%
$44.79$42.61371,144 shs$21.91 billion
07/21/2025$43.66$43.90
+0.55%
$45.28$42.7335,165 shs$21.56 billion
07/18/2025$44.62$43.66
-2.15%
$45.39$42.7326,705 shs$21.44 billion
07/17/2025$44.57$44.62
+0.12%
$46.20$42.7444,414 shs$21.92 billion
07/16/2025$44.92$44.57
-0.79%
$46.19$43.44156,940 shs$21.89 billion
07/15/2025$45.49$44.92
-1.25%
$46.33$43.25471,660 shs$22.06 billion
07/14/2025$45.23$45.49
+0.57%
$47.26$43.7220,094 shs$22.34 billion
07/11/2025$45.35$45.23
-0.26%
$47.10$43.5635,999 shs$22.21 billion
07/10/2025$46.07$45.35
-1.56%
$46.92$45.1168,181 shs$22.27 billion
07/09/2025$45.29$46.07
+1.72%
$46.39$44.01116,286 shs$22.63 billion
07/08/2025$44.90$45.29
+0.87%
$45.74$43.6927,463 shs$22.24 billion
07/07/2025$46.65$44.90
-3.75%
$46.95$43.4330,390 shs$22.05 billion
07/04/2025$46.65$46.65$48.37$45.7022,028 shs$22.91 billion
07/03/2025$45.95$46.65
+1.52%
$48.37$45.7022,028 shs$22.91 billion
07/02/2025$46.38$45.95
-0.93%
$46.26$44.1926,746 shs$22.57 billion
07/01/2025$48.11$46.38
-3.60%
$48.60$46.0013,287 shs$22.78 billion
06/30/2025$49.13$48.11
-2.08%
$50.25$46.4725,203 shs$23.63 billion

This page (OTCMKTS:SZKMY) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners