Free Trial

Suzuki Motor (SZKMY) Stock Chart & Stock Price History

Suzuki Motor logo
$46.65 +0.70 (+1.52%)
As of 07/3/2025 12:58 PM Eastern

Suzuki Motor Stock Price Performance

The Suzuki Motor (SZKMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.43%, with a year-to-date return of 3.60%. In the past month, the stock has increased 0.80%, reflecting recent market activity.

As of the latest close, Suzuki Motor traded at $46.65 with a market cap of $22.91 billion and volume of 22,028 shares. Five years ago, the stock traded at a split-adjusted price of $33.64, representing a 38.66% increase over that period. At the time, it had a market cap of $16.62 billion and a volume of 18,392 shares.

Receive SZKMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suzuki Motor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.03%
1 Month
Performance
+0.80%
3 Month
Performance
+3.92%
Year-To-Date
Performance
+3.60%
1 Year
Performance
+4.43%
5 Year
Performance
+38.66%

SZKMY Stock Chart for Saturday, July, 5, 2025

Suzuki Motor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$46.65$46.65$48.37$45.7022,028 shs$22.91 billion
07/03/2025$45.95$46.65
+1.52%
$48.37$45.7022,028 shs$22.91 billion
07/02/2025$46.38$45.95
-0.93%
$46.26$44.1926,746 shs$22.57 billion
07/01/2025$48.11$46.38
-3.60%
$48.60$46.0013,287 shs$22.78 billion
06/30/2025$49.13$48.11
-2.08%
$50.25$46.4725,203 shs$23.63 billion
06/27/2025$47.91$49.13
+2.55%
$50.41$46.6318,617 shs$24.13 billion
06/26/2025$47.45$47.91
+0.97%
$49.79$46.1814,988 shs$23.53 billion
06/25/2025$46.94$47.45
+1.10%
$49.39$45.6950,259 shs$23.31 billion
06/24/2025$46.61$46.94
+0.70%
$48.74$45.0818,967 shs$23.05 billion
06/23/2025$46.38$46.61
+0.50%
$46.69$44.1489,822 shs$22.89 billion
06/20/2025$47.39$46.38
-2.13%
$48.51$46.0515,836 shs$22.78 billion
06/19/2025$47.39$47.39$49.54$46.6922,920 shs$23.28 billion
06/18/2025$46.83$47.39
+1.20%
$49.54$46.6922,920 shs$23.28 billion
06/17/2025$47.34$46.83
-1.08%
$47.20$46.0523,373 shs$23.00 billion
06/16/2025$47.04$47.34
+0.64%
$49.05$46.4535,697 shs$23.25 billion
06/13/2025$46.98$47.04
+0.13%
$48.84$46.3019,369 shs$23.10 billion
06/12/2025$47.00$46.98
-0.04%
$48.70$46.3018,044 shs$23.07 billion
06/11/2025$47.33$47.00
-0.70%
$47.71$46.2047,333 shs$23.08 billion
06/10/2025$47.25$47.33
+0.17%
$48.84$46.2025,909 shs$23.25 billion
06/09/2025$46.89$47.25
+0.77%
$48.80$47.0426,821 shs$23.21 billion
06/06/2025$46.28$46.89
+1.32%
$48.45$46.6338,927 shs$23.03 billion
06/05/2025$47.50$46.28
-2.57%
$48.24$46.0815,404 shs$22.73 billion
06/04/2025$49.00$47.50
-3.06%
$49.53$47.4410,479 shs$23.33 billion

This page (OTCMKTS:SZKMY) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners