Suzuki Motor (SZKMY) Stock Chart & Stock Price History $58.52 +0.51 (+0.88%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort InterestBuy This Stock Suzuki Motor Stock Price Performance The Suzuki Motor (SZKMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.37%, with a year-to-date return of 29.96%. In the past month, the stock has increased 10.24%, reflecting recent market activity. As of the latest close, Suzuki Motor traded at $58.01 with a market cap of $28.49 billion and volume of 52,622 shares. Five years ago, the stock traded at a split-adjusted price of $42.75, representing a 36.88% increase over that period. At the time, it had a market cap of $20.99 billion and a volume of 8,668 shares. Receive SZKMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Suzuki Motor and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.22%1 Month Performance+10.24%3 Month Performance+26.18%Year-To-Date Performance+29.96%1 Year Performance+32.37%5 Year Performance+36.88% SZKMY Stock Chart for Wednesday, October, 1, 2025 SZKMY Chart by TradingView Suzuki Motor Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/01/2025$58.01$58.52+0.88%$60.85$57.0127,056 shs$28.74 billion09/30/2025$59.17$58.01-1.96%$59.36$56.1752,622 shs$28.49 billion09/29/2025$59.24$59.17-0.12%$63.40$57.5014,410 shs$29.06 billion09/26/2025$58.69$59.24+0.94%$61.25$57.8823,839 shs$29.10 billion09/25/2025$59.62$58.69-1.56%$60.61$58.3420,111 shs$28.83 billion09/24/2025$58.10$59.62+2.62%$60.60$57.16288,763 shs$29.28 billion09/23/2025$58.29$58.10-0.33%$60.20$55.7512,728 shs$28.54 billion09/22/2025$57.72$58.29+0.99%$60.33$55.7014,233 shs$28.63 billion09/19/2025$57.89$57.72-0.29%$59.60$56.11590,438 shs$28.35 billion09/18/2025$57.07$57.89+1.44%$59.12$55.7822,318 shs$28.43 billion Get the Latest News and Ratings for SZKMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Suzuki Motor and its competitors with MarketBeat's FREE daily newsletter. 09/17/2025$56.54$57.07+0.94%$59.20$54.6517,003 shs$28.03 billion09/16/2025$56.80$56.54-0.46%$57.95$56.4321,752 shs$27.77 billion09/15/2025$56.56$56.80+0.42%$58.64$54.8323,237 shs$27.90 billion09/12/2025$56.35$56.56+0.37%$57.30$55.2628,456 shs$27.78 billion09/11/2025$56.30$56.35+0.09%$57.96$54.4012,813 shs$27.68 billion09/10/2025$56.55$56.30-0.44%$57.12$54.0317,743 shs$27.65 billion09/09/2025$55.98$56.55+1.02%$58.47$54.8710,882 shs$27.77 billion09/08/2025$54.58$55.98+2.57%$57.22$54.0714,977 shs$27.49 billion09/05/2025$54.26$54.58+0.59%$55.01$52.3929,049 shs$26.81 billion09/04/2025$54.28$54.26-0.04%$55.05$51.8749,546 shs$26.65 billion09/03/2025$53.89$54.28+0.72%$54.96$51.8015,489 shs$26.66 billion09/02/2025$53.09$53.89+1.52%$56.13$52.3722,184 shs$26.47 billion09/01/2025$53.09$53.09$54.57$51.5547,873 shs$26.07 billion Related Companies Mercedes-Benz Group Stock Chart Bayerische Motoren Werke Stock Chart Volkswagen Stock Chart Honda Motor Stock Chart Bridgestone Stock Chart Stellantis Stock Chart Li Auto Stock Chart Geely Automobile Stock Chart XPeng Stock Chart Subaru Stock Chart Receive SZKMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Suzuki Motor and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SZKMY) was last updated on 10/1/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | Sponsored6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredTrump’s “Smart Dollar” just went mainstream"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredTrump is Fast-Tracking These Three CompaniesThe Trump administration is planning to invest DIRECTLY in a small sector of the stock market… And they just r...InvestorPlace | SponsoredThe Coin That Could Define Trump’s Crypto PresidencyWhen Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Suzuki Motor Please log in to your account or sign up in order to add this asset to your watchlist. Share Suzuki Motor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
