Free Trial

Suzuki Motor (SZKMY) Stock Chart & Stock Price History

Suzuki Motor logo
$50.04 -0.39 (-0.77%)
As of 05/21/2025 03:59 PM Eastern

Suzuki Motor Stock Price Performance

The Suzuki Motor (SZKMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.28%, with a year-to-date return of 11.13%. In the past month, the stock has increased 6.63%, reflecting recent market activity.

As of the latest close, Suzuki Motor traded at $50.04 with a market cap of $24.58 billion and volume of 16,685 shares. Five years ago, the stock traded at a split-adjusted price of $32.61, representing a 53.45% increase over that period. At the time, it had a market cap of $15.96 billion and a volume of 52,264 shares.

Receive SZKMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Suzuki Motor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.23%
1 Month
Performance
+6.63%
3 Month
Performance
+0.48%
Year-To-Date
Performance
+11.13%
1 Year
Performance
+7.28%
5 Year
Performance
+53.45%

SZKMY Stock Chart for Thursday, May, 22, 2025

Suzuki Motor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$50.43$50.04
-0.77%
$50.22$47.9716,685 shs$24.58 billion
05/20/2025$50.12$50.43
+0.62%
$52.23$48.3121,843 shs$24.77 billion
05/19/2025$48.95$50.12
+2.39%
$51.59$47.9923,643 shs$24.62 billion
05/16/2025$48.32$48.95
+1.30%
$50.00$46.8150,022 shs$24.04 billion
05/15/2025$48.85$48.32
-1.08%
$49.75$47.6032,286 shs$23.73 billion
05/14/2025$51.13$48.85
-4.46%
$51.54$48.8443,692 shs$23.99 billion
05/13/2025$50.55$51.13
+1.15%
$51.13$50.4447,232 shs$25.11 billion
05/12/2025$49.37$50.55
+2.39%
$50.74$47.2039,445 shs$24.83 billion
05/09/2025$49.44$49.37
-0.14%
$49.56$48.0064,165 shs$24.25 billion
05/08/2025$49.58$49.44
-0.28%
$50.74$48.9140,581 shs$24.28 billion
05/07/2025$49.83$49.58
-0.50%
$50.74$49.3228,060 shs$24.35 billion
05/06/2025$49.65$49.83
+0.36%
$50.74$48.5022,394 shs$24.47 billion
05/05/2025$49.70$49.65
-0.10%
$50.74$49.0219,889 shs$24.39 billion
05/02/2025$48.45$49.70
+2.58%
$50.74$48.9123,854 shs$24.41 billion
05/01/2025$47.93$48.45
+1.08%
$50.52$48.2129,340 shs$23.80 billion
04/30/2025$47.17$47.93
+1.62%
$49.49$46.8023,178 shs$23.54 billion
04/29/2025$46.91$47.17
+0.55%
$48.74$46.5034,385 shs$23.17 billion
04/28/2025$47.63$46.91
-1.51%
$48.38$45.1630,266 shs$23.04 billion
04/25/2025$47.64$47.63
-0.02%
$49.26$45.5620,209 shs$23.39 billion
04/24/2025$47.09$47.64
+1.17%
$48.50$46.7245,523 shs$23.40 billion
04/23/2025$46.93$47.09
+0.34%
$48.80$45.5519,809 shs$23.13 billion
04/22/2025$45.10$46.93
+4.06%
$47.91$44.3128,040 shs$23.05 billion
04/21/2025$47.05$45.10
-4.14%
$46.91$43.3927,879 shs$22.15 billion

This page (OTCMKTS:SZKMY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners