Free Trial
Earnings Season Is Here. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

ThyssenKrupp (TKAMY) Stock Chart & Stock Price History

ThyssenKrupp logo
$15.44 +0.12 (+0.75%)
As of 02:17 PM Eastern
Compare

ThyssenKrupp Stock Price Performance

The ThyssenKrupp (TKAMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.90%, with a year-to-date return of 42.96%. In the past month, the stock has decreased 12.27%, reflecting recent market activity.

As of the latest close, ThyssenKrupp traded at $15.33 with a market cap of $9.54 billion and volume of 6,472 shares. Five years ago, the stock traded at $10.46, representing a 47.61% increase over that period. At the time, it had a market cap of $6.51 billion and a volume of 6,501 shares.

Receive TKAMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ThyssenKrupp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.19%
1 Month
Performance
-12.27%
3 Month
Performance
+11.04%
Year-To-Date
Performance
+42.96%
1 Year
Performance
+7.90%
5 Year
Performance
+47.61%

TKAMY Stock Chart for Monday, October, 26, 2026

TKAMY Chart by TradingView

ThyssenKrupp Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2026$15.30$15.33
+0.16%		$15.48$15.026,472 shs$9.54 billion
10/22/2026$15.95$15.30
-4.07%		$15.59$15.259,477 shs$9.52 billion
10/21/2026$15.68$15.95
+1.72%		$15.98$15.943,581 shs$9.93 billion
10/20/2026$15.48$15.68
+1.29%		$15.83$15.376,321 shs$9.76 billion
10/19/2026$15.93$15.48
-2.82%		$15.89$15.486,288 shs$9.64 billion
10/16/2026$15.62$15.93
+1.98%		$15.97$15.89860 shs$9.92 billion
10/15/2026$15.21$15.62
+2.70%		$15.62$15.403,724 shs$9.72 billion
10/14/2026$15.51$15.21
-1.95%		$15.59$15.1625,804 shs$9.47 billion
10/13/2026$15.43$15.51
+0.56%		$15.52$15.455,413 shs$9.66 billion
10/12/2026$15.33$15.43
+0.62%		$15.49$15.422,544 shs$9.60 billion
10/09/2026$14.46$15.33
+6.02%		$15.33$15.167,947 shs$9.54 billion
10/08/2026$15.02$14.46
-3.74%		$14.57$14.387,047 shs$9.00 billion
10/07/2026$15.53$15.02
-3.28%		$15.07$14.845,104 shs$9.35 billion
10/06/2026$15.44$15.53
+0.60%		$15.61$15.511,568 shs$9.67 billion
10/05/2026$15.73$15.44
-1.87%		$15.47$15.317,385 shs$9.61 billion
10/02/2026$15.42$15.73
+2.00%		$16.16$15.5818,382 shs$9.79 billion
10/01/2026$16.41$15.42
-6.02%		$15.60$15.2428,991 shs$9.60 billion
09/30/2026$16.56$16.41
-0.90%		$16.53$16.4113,301 shs$10.22 billion
09/29/2026$17.43$16.56
-4.97%		$16.72$16.4237,388 shs$10.31 billion
09/28/2026$17.60$17.43
-0.99%		$17.78$17.284,874 shs$10.85 billion
Related Companies

This page (OTCMKTS:TKAMY) was last updated on 10/26/2026 by MarketBeat.com Staff.
From Our Partners
Why tech stocks are dead
AI skeptics see dot-com era warning signs, and they have a point. But the real opportunity may not be in the b...
Porter & Company | Sponsoredtc pixel
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Beginner’s Guide to Gold
Inflation, trade wars, and market volatility have many savers rethinking how they protect retirement funds. A ...
Goldco Direct, LLC | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
And they say the headline number understates what’s really happening.
Goldman Sachs just admitted it underestimated central bank gold purchases by more than 500 percent, with buyin...
Cedar Gold Group | Sponsoredtc pixel