Free Trial

ThyssenKrupp (TKAMY) Stock Chart & Stock Price History

ThyssenKrupp logo
$10.95 -0.47 (-4.08%)
As of 03:57 PM Eastern

ThyssenKrupp Stock Price Performance

The ThyssenKrupp (TKAMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 186.82%, with a year-to-date return of 170.82%. In the past month, the stock has increased 2.10%, reflecting recent market activity.

As of the latest close, ThyssenKrupp traded at $11.41 with a market cap of $7.10 billion and volume of 53,550 shares. Five years ago, the stock traded at $7.99, representing a 36.98% increase over that period. At the time, it had a market cap of $4.89 billion and a volume of 11,295 shares.

Receive TKAMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ThyssenKrupp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.79%
1 Month
Performance
+2.10%
3 Month
Performance
-6.29%
Year-To-Date
Performance
+170.82%
1 Year
Performance
+186.82%
5 Year
Performance
+36.98%

TKAMY Stock Chart for Monday, August, 4, 2025

ThyssenKrupp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$11.41$10.95
-4.08%
$11.20$10.9133,209 shs$6.81 billion
08/01/2025$11.54$11.41
-1.13%
$11.52$11.3353,550 shs$7.10 billion
07/31/2025$11.87$11.54
-2.78%
$11.70$11.48548,718 shs$7.18 billion
07/30/2025$11.85$11.87
+0.17%
$12.04$11.6690,340 shs$7.39 billion
07/29/2025$12.23$11.85
-3.11%
$12.24$11.79580,863 shs$7.38 billion
07/28/2025$12.98$12.23
-5.74%
$12.51$12.1941,876 shs$7.61 billion
07/25/2025$12.74$12.98
+1.84%
$13.05$12.5932,912 shs$8.08 billion
07/24/2025$13.29$12.74
-4.14%
$12.93$12.6325,710 shs$7.93 billion
07/23/2025$13.14$13.29
+1.14%
$13.29$13.0213,798 shs$8.27 billion
07/22/2025$13.22$13.14
-0.61%
$13.14$12.8647,426 shs$8.18 billion
07/21/2025$12.57$13.22
+5.17%
$13.29$13.1589,413 shs$8.23 billion
07/18/2025$12.79$12.57
-1.72%
$12.79$12.5734,209 shs$7.82 billion
07/17/2025$12.58$12.79
+1.68%
$12.81$12.5876,066 shs$7.96 billion
07/16/2025$12.81$12.58
-1.80%
$12.58$12.3828,191 shs$7.83 billion
07/15/2025$12.95$12.81
-1.05%
$12.93$12.7627,401 shs$7.97 billion
07/14/2025$13.20$12.95
-1.92%
$13.20$12.8618,752 shs$8.06 billion
07/11/2025$12.87$13.20
+2.56%
$13.25$13.0034,279 shs$8.22 billion
07/10/2025$12.79$12.87
+0.63%
$13.14$12.8039,896 shs$8.01 billion
07/09/2025$12.16$12.79
+5.18%
$12.80$12.58124,981 shs$7.96 billion
07/08/2025$11.52$12.16
+5.56%
$12.34$11.54181,002 shs$7.57 billion
07/07/2025$10.72$11.52
+7.46%
$11.61$11.13548,035 shs$7.17 billion
07/04/2025$10.72$10.72$10.72$10.4612,003 shs$6.67 billion
07/03/2025$10.90$10.72
-1.69%
$10.72$10.4612,003 shs$6.67 billion

This page (OTCMKTS:TKAMY) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners