Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free TKAMY Stock Alerts

ThyssenKrupp (TKAMY) Stock Chart & Stock Price History

ThyssenKrupp logo
$15.99 0.00 (0.00%)
As of 08/14/2026 03:34 PM Eastern
Compare

ThyssenKrupp Stock Price Performance

The ThyssenKrupp (TKAMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.87%, with a year-to-date return of 48.06%. In the past month, the stock has increased 18.29%, reflecting recent market activity.

As of the latest close, ThyssenKrupp traded at $15.99 with a market cap of $9.95 billion and volume of 26,943 shares. Five years ago, the stock traded at $10.14, representing a 57.70% increase over that period. At the time, it had a market cap of $6.31 billion and a volume of 4,599 shares.

Receive TKAMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ThyssenKrupp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.82%
1 Month
Performance
+18.29%
3 Month
Performance
+30.11%
Year-To-Date
Performance
+48.06%
1 Year
Performance
+65.87%
5 Year
Performance
+57.70%

TKAMY Stock Chart for Monday, August, 17, 2026

TKAMY Chart by TradingView

ThyssenKrupp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$15.54$15.99
+2.90%		$15.99$15.7826,943 shs$9.95 billion
08/13/2026$14.30$15.54
+8.67%		$15.56$15.2190,073 shs$9.67 billion
08/12/2026$13.88$14.30
+3.03%		$14.46$14.30148,902 shs$8.90 billion
08/11/2026$14.30$13.88
-2.94%		$14.09$13.8127,793 shs$8.64 billion
08/10/2026$14.44$14.30
-0.97%		$14.32$14.1712,933 shs$8.90 billion
08/07/2026$14.42$14.44
+0.14%		$14.54$14.358,921 shs$8.99 billion
08/06/2026$14.51$14.42
-0.62%		$14.46$14.325,655 shs$8.98 billion
08/05/2026$14.54$14.51
-0.21%		$14.54$14.466,491 shs$9.03 billion
08/04/2026$14.12$14.54
+2.97%		$14.55$14.4091,820 shs$9.05 billion
08/03/2026$13.95$14.12
+1.22%		$14.12$13.719,773 shs$8.79 billion
07/31/2026$13.91$13.95
+0.29%		$13.95$13.668,262 shs$8.68 billion
07/30/2026$13.62$13.91
+2.14%		$13.97$13.5516,116 shs$8.66 billion
07/29/2026$13.84$13.62
-1.60%		$13.88$13.412,395 shs$8.48 billion
07/28/2026$14.04$13.84
-1.42%		$13.85$13.6523,410 shs$8.62 billion
07/27/2026$13.91$14.04
+0.97%		$14.22$13.9230,906 shs$8.74 billion
07/24/2026$13.50$13.91
+3.02%		$13.93$13.796,438 shs$8.66 billion
07/23/2026$13.83$13.50
-2.40%		$13.59$13.488,696 shs$8.40 billion
07/22/2026$13.86$13.83
-0.18%		$13.93$13.7711,397 shs$8.61 billion
07/21/2026$13.61$13.86
+1.84%		$13.89$13.806,907 shs$8.63 billion
07/20/2026$13.52$13.61
+0.65%		$13.85$13.593,783 shs$8.47 billion
07/17/2026$13.48$13.52
+0.28%		$13.55$13.2132,849 shs$8.42 billion
07/16/2026$13.68$13.48
-1.43%		$13.58$13.412,484 shs$8.39 billion
Related Companies

This page (OTCMKTS:TKAMY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel