Free Trial

ThyssenKrupp (TKAMY) Stock Chart & Stock Price History

ThyssenKrupp logo
$10.54 +0.28 (+2.73%)
As of 03:53 PM Eastern

ThyssenKrupp Stock Price Performance

The ThyssenKrupp (TKAMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 192.78%, with a year-to-date return of 160.79%. In the past month, the stock has decreased 18.77%, reflecting recent market activity.

As of the latest close, ThyssenKrupp traded at $10.26 with a market cap of $6.39 billion and volume of 21,495 shares. Five years ago, the stock traded at $7.28, representing a 44.78% increase over that period. At the time, it had a market cap of $4.49 billion and a volume of 7,974 shares.

Receive TKAMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ThyssenKrupp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.61%
1 Month
Performance
-18.77%
3 Month
Performance
+7.44%
Year-To-Date
Performance
+160.79%
1 Year
Performance
+192.78%
5 Year
Performance
+44.78%

TKAMY Stock Chart for Monday, August, 25, 2025

ThyssenKrupp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$10.26$10.54
+2.73%
$10.61$10.4634,110 shs$6.56 billion
08/22/2025$10.12$10.26
+1.38%
$10.33$10.1121,495 shs$6.39 billion
08/21/2025$10.37$10.12
-2.44%
$10.25$10.0919,521 shs$6.30 billion
08/20/2025$10.23$10.37
+1.43%
$10.37$10.2916,875 shs$6.46 billion
08/19/2025$10.02$10.23
+2.07%
$10.30$10.1722,368 shs$6.37 billion
08/18/2025$9.64$10.02
+3.94%
$10.08$9.9713,919 shs$6.24 billion
08/15/2025$10.35$9.64
-6.86%
$9.74$9.6296,986 shs$6.00 billion
08/14/2025$11.29$10.35
-8.33%
$10.43$10.24106,580 shs$6.44 billion
08/13/2025$11.37$11.29
-0.72%
$11.43$11.2312,777 shs$7.03 billion
08/12/2025$11.26$11.37
+1.04%
$11.38$11.3123,905 shs$7.08 billion
08/11/2025$11.50$11.26
-2.13%
$11.32$11.2222,595 shs$7.01 billion
08/08/2025$11.17$11.50
+2.92%
$11.53$11.4039,779 shs$7.16 billion
08/07/2025$10.95$11.17
+2.04%
$11.39$11.1251,076 shs$6.96 billion
08/06/2025$10.79$10.95
+1.53%
$11.01$10.8713,296 shs$6.82 billion
08/05/2025$10.95$10.79
-1.46%
$10.88$10.6828,457 shs$6.71 billion
08/04/2025$11.41$10.95
-4.08%
$11.20$10.9133,209 shs$6.81 billion
08/01/2025$11.54$11.41
-1.13%
$11.52$11.3353,550 shs$7.10 billion
07/31/2025$11.87$11.54
-2.78%
$11.70$11.48548,718 shs$7.18 billion
07/30/2025$11.85$11.87
+0.17%
$12.04$11.6690,340 shs$7.39 billion
07/29/2025$12.23$11.85
-3.11%
$12.24$11.79580,863 shs$7.38 billion
07/28/2025$12.98$12.23
-5.74%
$12.51$12.1941,876 shs$7.61 billion
07/25/2025$12.74$12.98
+1.84%
$13.05$12.5932,912 shs$8.08 billion
07/24/2025$13.29$12.74
-4.14%
$12.93$12.6325,710 shs$7.93 billion

This page (OTCMKTS:TKAMY) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners