thyssenkrupp (TKAMY) Stock Chart & Stock Price History $9.70 +0.08 (+0.83%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestBuy This Stock thyssenkrupp Stock Price Performance The thyssenkrupp (TKAMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 111.79%, with a year-to-date return of 140.01%. In the past month, the stock has decreased 9.18%, reflecting recent market activity. As of the latest close, thyssenkrupp traded at $9.62 with a market cap of $5.99 billion and volume of 43,029 shares. Five years ago, the stock traded at $7.91, representing a 22.63% increase over that period. At the time, it had a market cap of $5.04 billion and a volume of 57,852 shares. Receive TKAMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for thyssenkrupp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.73%1 Month Performance-9.18%3 Month Performance+0.31%Year-To-Date Performance+140.01%1 Year Performance+111.79%5 Year Performance+22.63% TKAMY Stock Chart for Thursday, June, 12, 2025 TKAMY Chart by TradingView thyssenkrupp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$9.62$9.70+0.83%$9.75$9.6321,750 shs$6.04 billion06/11/2025$9.53$9.62+0.94%$9.70$9.5543,029 shs$5.99 billion06/10/2025$9.55$9.53-0.21%$9.65$9.5246,890 shs$5.93 billion06/09/2025$9.63$9.55-0.83%$9.60$9.5019,385 shs$5.94 billion06/06/2025$9.83$9.63-2.08%$9.75$9.6125,518 shs$5.99 billion06/05/2025$9.89$9.83-0.56%$9.94$9.8049,170 shs$6.12 billion06/04/2025$9.58$9.89+3.24%$9.92$9.7928,838 shs$6.16 billion06/03/2025$9.77$9.58-1.94%$9.62$9.4925,970 shs$5.96 billion06/02/2025$9.72$9.77+0.54%$9.77$9.5144,039 shs$6.08 billion05/30/2025$9.54$9.72+1.86%$9.85$9.68117,984 shs$6.05 billion Get the Latest News and Ratings for TKAMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for thyssenkrupp and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$10.03$9.54-4.89%$9.64$9.4473,093 shs$5.94 billion05/28/2025$10.55$10.03-4.93%$10.40$10.0161,411 shs$6.24 billion05/27/2025$9.81$10.55+7.54%$10.56$10.3199,406 shs$6.57 billion05/26/2025$9.81$9.81$9.88$9.6838,928 shs$6.11 billion05/23/2025$9.77$9.81+0.44%$9.88$9.6838,928 shs$6.11 billion05/22/2025$9.73$9.77+0.43%$9.80$9.6818,745 shs$6.08 billion05/21/2025$9.99$9.73-2.65%$9.92$9.6638,617 shs$6.05 billion05/20/2025$9.40$9.99+6.29%$10.13$9.8866,193 shs$6.22 billion05/19/2025$9.28$9.40+1.29%$9.71$9.25102,933 shs$5.85 billion05/16/2025$9.25$9.28+0.32%$9.42$9.0289,003 shs$5.78 billion05/15/2025$10.52$9.25-12.07%$9.40$9.08174,097 shs$5.76 billion05/14/2025$10.65$10.52-1.22%$10.62$10.4637,215 shs$6.55 billion05/13/2025$10.68$10.65-0.28%$10.73$10.5549,773 shs$6.63 billion05/12/2025$11.52$10.68-7.29%$11.55$10.6280,767 shs$6.65 billion Related Companies Nomura Research Institute Stock Price Chart Sandoz Group Stock Price Chart Bank Hapoalim B.M. Stock Price Chart CK Hutchison Stock Price Chart China Minsheng Banking Stock Price Chart NEXT Stock Price Chart Techtronic Industries Stock Price Chart Central Japan Railway Stock Price Chart Brambles Stock Price Chart Terna Stock Price Chart Receive TKAMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for thyssenkrupp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TKAMY) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding thyssenkrupp AG Please log in to your account or sign up in order to add this asset to your watchlist. Share thyssenkrupp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TKAMY Stock Free TKAMY Stock Alerts