Terumo (TRUMY) Stock Chart & Stock Price History $15.19 -0.30 (-1.92%) As of 10/23/2026 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsNews and TrendsShort Interest Terumo Stock Price Performance The Terumo (TRUMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.38%, with a year-to-date return of 4.83%. In the past month, the stock has increased 6.52%, reflecting recent market activity. As of the latest close, Terumo traded at $15.19 with a market cap of $22.41 billion and volume of 836,795 shares. Five years ago, the stock traded at a split-adjusted price of $22.20, representing a 31.58% decrease over that period. At the time, it had a market cap of $33.72 billion and a volume of 18,128 shares. Receive TRUMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Terumo and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.69%1 Month Performance+6.52%3 Month Performance+14.64%Year-To-Date Performance+4.83%1 Year Performance-8.38%5 Year Performance-31.58% TRUMY Stock Chart for Saturday, October, 24, 2026 TRUMY Chart by TradingView Terumo Stock Price History Daily Weekly Monthly Yearly Interval 9/24/2026 - 10/24/2026 Price Date Price Date From Price Date To 1M3M6MYTD1Y3Y5Y More filters Fewer filters Done 0 Results Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2026$15.49$15.19-1.92%$15.31$14.70836,795 shs$22.41 billion10/22/2026$15.13$15.49+2.40%$15.51$15.38118,008 shs$22.85 billion10/21/2026$15.20$15.13-0.49%$15.25$15.00108,063 shs$22.31 billion10/20/2026$14.65$15.20+3.75%$15.81$15.1568,015 shs$22.42 billion10/19/2026$14.64$14.65+0.07%$15.08$14.6559,884 shs$21.61 billion10/16/2026$14.51$14.64+0.90%$14.74$14.5794,094 shs$21.60 billion10/15/2026$14.15$14.51+2.54%$15.13$14.0292,810 shs$21.40 billion10/14/2026$14.59$14.15-3.02%$14.66$13.6887,487 shs$20.87 billion10/13/2026$14.26$14.59+2.31%$14.65$14.30176,248 shs$21.52 billion10/12/2026$14.28$14.26-0.14%$14.35$14.17152,191 shs$21.03 billion Get the Latest News and Ratings for TRUMY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Terumo and its competitors with MarketBeat's FREE daily newsletter. 10/09/2026$13.25$14.28+7.74%$14.53$14.261.07 million shs$21.06 billion10/08/2026$14.67$13.25-9.65%$13.92$12.91116,495 shs$19.55 billion10/07/2026$14.66$14.67+0.07%$14.68$14.3159,416 shs$21.64 billion10/06/2026$14.46$14.66+1.38%$14.72$14.17104,812 shs$21.62 billion10/05/2026$14.21$14.46+1.76%$14.47$14.3691,664 shs$21.33 billion10/02/2026$14.78$14.21-3.86%$14.29$14.1847,526 shs$20.96 billion10/01/2026$14.39$14.78+2.71%$14.88$14.51117,507 shs$21.80 billion09/30/2026$14.44$14.39-0.35%$14.71$14.1160,285 shs$21.23 billion09/29/2026$14.52$14.44-0.55%$14.55$14.1265,172 shs$21.30 billion09/28/2026$14.59$14.52-0.48%$14.56$14.5089,933 shs$21.42 billion09/25/2026$14.26$14.59+2.31%$14.80$14.2066,377 shs$21.52 billion09/24/2026$14.10$14.26+1.13%$14.34$14.26120,163 shs$21.03 billion Related Companies Boston Scientific Stock Chart Becton, Dickinson and Company Stock Chart Lonza Group Stock Chart Edwards Lifesciences Stock Chart Medline Stock Chart IDEXX Laboratories Stock Chart ResMed Stock Chart Alcon Stock Chart GE HealthCare Technologies Stock Chart DexCom Stock Chart Receive TRUMY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Terumo and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TRUMY) was last updated on 10/23/2026 by MarketBeat.com Staff. From Our PartnersFinancial legend: “This is bad, really bad...”Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...Weiss Ratings | SponsoredTrump’s Plan To Cheat HistoryChina has slashed its U.S. Treasury holdings by more than 45% from their peak, while building gold vaults and ...Porter & Company | SponsoredYou haven't downloaded this yetBill Poulos's Top 10 Stocks to Buy This Quarter report is still available free, but not for long. Every quarte...Profits Run | SponsoredElon Musk’s One Stock Retirement PlanStanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...Brownstone Research | SponsoredThis free guide explains options the way they should be taughtMost options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...Base Camp Trading | SponsoredSpaceX is worth trillions. This one's $14.It is not SpaceX, Tesla, Starlink, or Neuralink. But Elon's rocket company shows up in this stock's paperwork,...Behind the Markets | SponsoredIf you keep cash in a U.S. bank account… read this NOWSince 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...Banyan Hill Publishing | SponsoredMy top 3 AI picks for the next decadeAlexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Terumo Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Terumo With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
