Free Trial

Terumo (TRUMY) Stock Chart & Stock Price History

Terumo logo
$16.17 -0.27 (-1.66%)
As of 07/18/2025 03:59 PM Eastern

Terumo Stock Price Performance

The Terumo (TRUMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.94%, with a year-to-date return of -17.08%. In the past month, the stock has decreased 10.02%, reflecting recent market activity.

As of the latest close, Terumo traded at $16.17 with a market cap of $23.94 billion and volume of 239,296 shares. Five years ago, the stock traded at a split-adjusted price of $18.78, representing a 13.90% decrease over that period. At the time, it had a market cap of $28.69 billion and a volume of 27,186 shares.

Receive TRUMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Terumo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.12%
1 Month
Performance
-10.02%
3 Month
Performance
-14.98%
Year-To-Date
Performance
-17.08%
1 Year
Performance
-4.94%
5 Year
Performance
-13.90%

TRUMY Stock Chart for Saturday, July, 19, 2025

Terumo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$16.44$16.17
-1.66%
$16.22$16.08239,296 shs$23.94 billion
07/17/2025$16.46$16.44
-0.10%
$16.49$16.39196,081 shs$24.34 billion
07/16/2025$16.35$16.46
+0.67%
$16.47$16.27287,245 shs$24.37 billion
07/15/2025$16.52$16.35
-1.03%
$16.42$16.33151,407 shs$24.21 billion
07/14/2025$16.62$16.52
-0.60%
$16.53$16.32156,187 shs$24.46 billion
07/11/2025$16.69$16.62
-0.42%
$16.70$16.6091,214 shs$24.61 billion
07/10/2025$16.92$16.69
-1.36%
$16.92$16.63151,753 shs$24.71 billion
07/09/2025$16.74$16.92
+1.08%
$16.97$16.25174,150 shs$25.05 billion
07/08/2025$16.73$16.74
+0.06%
$16.80$16.74139,071 shs$24.78 billion
07/07/2025$17.05$16.73
-1.88%
$17.33$16.50184,661 shs$24.77 billion
07/04/2025$17.05$17.05$17.12$17.0459,146 shs$25.24 billion
07/03/2025$17.42$17.05
-2.12%
$17.12$17.0459,146 shs$25.24 billion
07/02/2025$17.98$17.42
-3.11%
$17.46$17.0362,222 shs$25.79 billion
07/01/2025$18.35$17.98
-2.02%
$18.09$17.95131,402 shs$26.62 billion
06/30/2025$18.80$18.35
-2.39%
$18.50$18.2749,550 shs$27.17 billion
06/27/2025$18.62$18.80
+0.97%
$19.32$18.7175,642 shs$27.83 billion
06/26/2025$18.37$18.62
+1.36%
$18.63$18.4582,023 shs$27.57 billion
06/25/2025$18.44$18.37
-0.35%
$18.41$18.2445,900 shs$27.20 billion
06/24/2025$18.22$18.44
+1.18%
$19.20$18.3598,436 shs$27.29 billion
06/23/2025$17.83$18.22
+2.19%
$18.29$17.70215,018 shs$26.98 billion
06/20/2025$17.97$17.83
-0.78%
$18.14$17.35170,886 shs$26.40 billion
06/19/2025$17.97$17.97$18.08$17.44170,626 shs$26.61 billion
06/18/2025$17.70$17.97
+1.53%
$18.08$17.44170,626 shs$26.61 billion

This page (OTCMKTS:TRUMY) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners