Free Trial

Terumo (TRUMY) Stock Chart & Stock Price History

Terumo logo
$18.10 -0.06 (-0.33%)
As of 03:59 PM Eastern

Terumo Stock Price Performance

The Terumo (TRUMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.99%, with a year-to-date return of -7.18%. In the past month, the stock has increased 4.50%, reflecting recent market activity.

As of the latest close, Terumo traded at $18.16 with a market cap of $26.89 billion and volume of 98,507 shares. Five years ago, the stock traded at a split-adjusted price of $20.14, representing a 10.13% decrease over that period. At the time, it had a market cap of $30.13 billion and a volume of 19,360 shares.

Receive TRUMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Terumo and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.26%
1 Month
Performance
+4.50%
3 Month
Performance
-3.40%
Year-To-Date
Performance
-7.18%
1 Year
Performance
-4.99%
5 Year
Performance
-10.13%

TRUMY Stock Chart for Thursday, August, 28, 2025

Terumo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$18.16$18.10
-0.33%
$18.10$18.0360,287 shs$26.80 billion
08/27/2025$17.92$18.16
+1.34%
$18.16$17.7098,507 shs$26.89 billion
08/26/2025$17.70$17.92
+1.24%
$18.26$17.84105,648 shs$26.53 billion
08/25/2025$18.71$17.70
-5.40%
$17.96$17.7069,859 shs$26.21 billion
08/22/2025$18.44$18.71
+1.46%
$18.73$17.8059,809 shs$27.70 billion
08/21/2025$18.73$18.44
-1.55%
$18.52$18.2463,389 shs$27.30 billion
08/20/2025$18.79$18.73
-0.32%
$18.94$18.6397,007 shs$27.73 billion
08/19/2025$18.87$18.79
-0.42%
$19.60$18.7686,180 shs$27.82 billion
08/18/2025$18.67$18.87
+1.07%
$18.99$18.82137,976 shs$27.94 billion
08/15/2025$18.60$18.67
+0.38%
$18.69$18.6148,289 shs$27.64 billion
08/14/2025$18.80$18.60
-1.06%
$18.68$18.5473,195 shs$27.54 billion
08/13/2025$18.63$18.80
+0.91%
$18.91$18.5036,827 shs$27.83 billion
08/12/2025$18.55$18.63
+0.43%
$18.66$18.5081,085 shs$27.58 billion
08/11/2025$18.60$18.55
-0.27%
$18.66$18.4988,251 shs$27.46 billion
08/08/2025$18.69$18.60
-0.48%
$18.89$18.1496,442 shs$27.54 billion
08/07/2025$17.32$18.69
+7.91%
$18.97$17.82154,634 shs$27.67 billion
08/06/2025$17.20$17.32
+0.70%
$17.36$17.2757,253 shs$25.64 billion
08/05/2025$17.33$17.20
-0.75%
$17.72$17.19109,981 shs$25.47 billion
08/04/2025$17.00$17.33
+1.94%
$17.51$17.08120,493 shs$25.66 billion
08/01/2025$16.84$17.00
+0.95%
$17.07$16.77135,248 shs$25.17 billion
07/31/2025$16.97$16.84
-0.77%
$17.10$16.43175,509 shs$24.93 billion
07/30/2025$17.34$16.97
-2.13%
$17.10$16.81111,105 shs$25.13 billion
07/29/2025$17.32$17.34
+0.12%
$17.40$17.29148,196 shs$25.67 billion
07/28/2025$17.46$17.32
-0.80%
$17.44$17.18114,536 shs$25.64 billion

This page (OTCMKTS:TRUMY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners