Free Trial

Terumo (TRUMY) Stock Chart & Stock Price History

Terumo logo
$18.56 -0.11 (-0.59%)
As of 03:58 PM Eastern

Terumo Stock Price Performance

The Terumo (TRUMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.16%, with a year-to-date return of -4.82%. In the past month, the stock has increased 10.87%, reflecting recent market activity.

As of the latest close, Terumo traded at $18.69 with a market cap of $27.67 billion and volume of 154,634 shares. Five years ago, the stock traded at a split-adjusted price of $18.91, representing a 1.85% decrease over that period. At the time, it had a market cap of $29.51 billion and a volume of 8,574 shares.

Receive TRUMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Terumo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.18%
1 Month
Performance
+10.87%
3 Month
Performance
-2.47%
Year-To-Date
Performance
-4.82%
1 Year
Performance
+5.16%
5 Year
Performance
-1.85%

TRUMY Stock Chart for Friday, August, 8, 2025

Terumo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$17.32$18.69
+7.91%
$18.97$17.82154,634 shs$27.67 billion
08/06/2025$17.20$17.32
+0.70%
$17.36$17.2757,253 shs$25.64 billion
08/05/2025$17.33$17.20
-0.75%
$17.72$17.19109,981 shs$25.47 billion
08/04/2025$17.00$17.33
+1.94%
$17.51$17.08120,493 shs$25.66 billion
08/01/2025$16.84$17.00
+0.95%
$17.07$16.77135,248 shs$25.17 billion
07/31/2025$16.97$16.84
-0.77%
$17.10$16.43175,509 shs$24.93 billion
07/30/2025$17.34$16.97
-2.13%
$17.10$16.81111,105 shs$25.13 billion
07/29/2025$17.32$17.34
+0.12%
$17.40$17.29148,196 shs$25.67 billion
07/28/2025$17.46$17.32
-0.80%
$17.44$17.18114,536 shs$25.64 billion
07/25/2025$17.56$17.46
-0.57%
$17.49$17.1464,856 shs$25.85 billion
07/24/2025$17.10$17.56
+2.69%
$18.34$17.50389,522 shs$26.00 billion
07/23/2025$15.96$17.10
+7.14%
$18.06$16.221.01 million shs$25.32 billion
07/22/2025$16.33$15.96
-2.27%
$16.00$15.95153,973 shs$23.63 billion
07/21/2025$16.17$16.33
+0.99%
$16.40$16.24136,542 shs$24.18 billion
07/18/2025$16.44$16.17
-1.66%
$16.22$16.08239,296 shs$23.94 billion
07/17/2025$16.46$16.44
-0.10%
$16.49$16.39196,081 shs$24.34 billion
07/16/2025$16.35$16.46
+0.67%
$16.47$16.27287,245 shs$24.37 billion
07/15/2025$16.52$16.35
-1.03%
$16.42$16.33151,407 shs$24.21 billion
07/14/2025$16.62$16.52
-0.60%
$16.53$16.32156,187 shs$24.46 billion
07/11/2025$16.69$16.62
-0.42%
$16.70$16.6091,214 shs$24.61 billion
07/10/2025$16.92$16.69
-1.36%
$16.92$16.63151,753 shs$24.71 billion
07/09/2025$16.74$16.92
+1.08%
$16.97$16.25174,150 shs$25.05 billion
07/08/2025$16.73$16.74
+0.06%
$16.80$16.74139,071 shs$24.78 billion
07/07/2025$17.05$16.73
-1.88%
$17.33$16.50184,661 shs$24.77 billion

This page (OTCMKTS:TRUMY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners