Terumo (TRUMY) Stock Chart & Stock Price History

Terumo logo
$13.73 +0.27 (+1.97%)
As of 03:58 PM Eastern

Terumo Stock Price Performance

The Terumo (TRUMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.29%, with a year-to-date return of -5.28%. In the past month, the stock has decreased 6.05%, reflecting recent market activity.

As of the latest close, Terumo traded at $13.46 with a market cap of $19.85 billion and volume of 145,783 shares. Five years ago, the stock traded at a split-adjusted price of $20.10, representing a 31.72% decrease over that period. At the time, it had a market cap of $31.01 billion and a volume of 72,198 shares.

Receive TRUMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Terumo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.96%
1 Month
Performance
-6.05%
3 Month
Performance
+5.42%
Year-To-Date
Performance
-5.28%
1 Year
Performance
-26.29%
5 Year
Performance
-31.72%

TRUMY Stock Chart for Friday, June, 26, 2026

Terumo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$13.45$13.46
+0.07%
$13.54$13.07145,783 shs$19.85 billion
06/24/2026$13.50$13.45
-0.33%
$13.50$13.42106,377 shs$19.84 billion
06/23/2026$13.89$13.50
-2.84%
$13.54$13.46179,386 shs$19.91 billion
06/22/2026$14.00$13.89
-0.79%
$13.92$13.84160,768 shs$20.49 billion
06/19/2026$14.00$14.00$14.10$13.96134,303 shs$20.65 billion
06/18/2026$13.96$14.00
+0.29%
$14.10$13.96134,303 shs$20.65 billion
06/17/2026$13.82$13.96
+1.01%
$14.05$13.92152,306 shs$20.59 billion
06/16/2026$13.93$13.82
-0.79%
$14.39$13.82129,580 shs$20.39 billion
06/15/2026$13.75$13.93
+1.31%
$13.94$13.87160,930 shs$20.55 billion
06/12/2026$14.25$13.75
-3.51%
$13.77$13.66119,047 shs$20.28 billion
06/11/2026$14.24$14.25
+0.07%
$14.25$14.02132,556 shs$21.02 billion
06/10/2026$14.18$14.24
+0.42%
$14.36$13.69109,753 shs$21.00 billion
06/09/2026$14.45$14.18
-1.87%
$14.37$14.12163,241 shs$20.92 billion
06/08/2026$14.02$14.45
+3.07%
$14.61$14.25201,639 shs$21.31 billion
06/05/2026$14.29$14.02
-1.89%
$14.27$14.02110,016 shs$20.68 billion
06/04/2026$14.18$14.29
+0.78%
$14.29$14.21131,336 shs$21.08 billion
06/03/2026$14.11$14.18
+0.50%
$14.23$14.17198,963 shs$20.92 billion
06/02/2026$14.63$14.11
-3.55%
$14.14$14.00222,924 shs$21.58 billion
06/01/2026$15.04$14.63
-2.73%
$14.73$14.53127,984 shs$21.58 billion
05/29/2026$15.14$15.04
-0.66%
$15.67$15.01103,669 shs$22.19 billion
05/28/2026$14.99$15.14
+1.00%
$15.14$14.46156,265 shs$22.33 billion
05/27/2026$14.61$14.99
+2.60%
$15.06$14.95102,434 shs$22.11 billion
05/26/2026$14.99$14.61
-2.54%
$14.64$14.56101,021 shs$21.55 billion
05/25/2026$14.99$14.99$15.03$14.9554,480 shs$22.11 billion

This page (OTCMKTS:TRUMY) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners