Free Trial

Terumo (TRUMY) Stock Chart & Stock Price History

Terumo logo
$18.70 -0.12 (-0.64%)
As of 05/23/2025 03:59 PM Eastern

Terumo Stock Price Performance

The Terumo (TRUMY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.65%, with a year-to-date return of -4.10%. In the past month, the stock has decreased 3.51%, reflecting recent market activity.

As of the latest close, Terumo traded at $18.70 with a market cap of $27.69 billion and volume of 81,593 shares. Five years ago, the stock traded at a split-adjusted price of $18.47, representing a 1.25% increase over that period. At the time, it had a market cap of $28.06 billion and a volume of 11,766 shares.

Receive TRUMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Terumo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.38%
1 Month
Performance
-3.51%
3 Month
Performance
+5.65%
Year-To-Date
Performance
-4.10%
1 Year
Performance
+10.65%
5 Year
Performance
+1.25%

TRUMY Stock Chart for Sunday, May, 25, 2025

Terumo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$18.82$18.70
-0.64%
$18.75$17.9881,593 shs$27.69 billion
05/22/2025$18.54$18.82
+1.51%
$19.30$18.1480,793 shs$27.86 billion
05/21/2025$18.63$18.54
-0.48%
$18.88$18.5466,932 shs$27.45 billion
05/20/2025$18.63$18.63$18.69$17.9276,029 shs$27.58 billion
05/19/2025$18.67$18.63
-0.21%
$18.63$18.55130,909 shs$27.58 billion
05/16/2025$18.34$18.67
+1.80%
$18.69$18.58177,768 shs$27.64 billion
05/15/2025$19.12$18.34
-4.08%
$18.42$17.80135,852 shs$27.15 billion
05/14/2025$18.88$19.12
+1.27%
$20.12$19.03143,990 shs$28.31 billion
05/13/2025$18.97$18.88
-0.47%
$18.89$18.09188,593 shs$27.95 billion
05/12/2025$19.05$18.97
-0.42%
$18.99$18.8998,524 shs$28.09 billion
05/09/2025$19.03$19.05
+0.11%
$19.10$18.9772,074 shs$28.20 billion
05/08/2025$19.10$19.03
-0.37%
$19.19$18.9866,931 shs$28.18 billion
05/07/2025$19.72$19.10
-3.14%
$19.17$18.7078,125 shs$28.28 billion
05/06/2025$19.69$19.72
+0.15%
$19.85$19.7240,176 shs$29.20 billion
05/05/2025$19.60$19.69
+0.46%
$19.82$19.6258,495 shs$29.15 billion
05/02/2025$19.22$19.60
+1.98%
$19.60$19.0148,421 shs$29.02 billion
05/01/2025$19.18$19.22
+0.21%
$19.32$19.1586,395 shs$28.46 billion
04/30/2025$19.37$19.18
-0.98%
$19.18$19.0078,638 shs$28.40 billion
04/29/2025$19.33$19.37
+0.21%
$19.45$19.3735,223 shs$28.68 billion
04/28/2025$19.38$19.33
-0.26%
$19.93$19.2242,905 shs$28.62 billion
04/25/2025$19.24$19.38
+0.73%
$19.38$18.6374,502 shs$28.69 billion
04/24/2025$19.45$19.24
-1.08%
$19.24$18.3586,039 shs$28.49 billion

This page (OTCMKTS:TRUMY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners