Free Trial

Terumo (TRUMY) Stock Chart & Stock Price History

Terumo logo
$19.60 +0.38 (+1.98%)
As of 05/2/2025 03:59 PM Eastern

Terumo Stock Price Performance

5 Day
Performance
+1.19%
1 Month
Performance
+8.17%
3 Month
Performance
+5.77%
6 Month
Performance
+2.40%
Year-To-Date
Performance
+0.51%
1 Year
Performance
+12.71%
Receive TRUMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Terumo and its competitors with MarketBeat's FREE daily newsletter.

TRUMY Stock Chart for Sunday, May, 4, 2025

Terumo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$19.22$19.60
+1.98%
$19.60$19.0148,421 shs$29.02 billion
05/01/2025$19.18$19.22
+0.21%
$19.32$19.1586,395 shs$28.46 billion
04/30/2025$19.37$19.18
-0.98%
$19.18$19.0078,638 shs$28.40 billion
04/29/2025$19.33$19.37
+0.21%
$19.45$19.3735,223 shs$28.68 billion
04/28/2025$19.38$19.33
-0.26%
$19.93$19.2242,905 shs$28.62 billion
04/25/2025$19.24$19.38
+0.73%
$19.38$18.6374,502 shs$28.69 billion
04/24/2025$19.45$19.24
-1.08%
$19.24$18.3586,039 shs$28.49 billion
04/23/2025$19.11$19.45
+1.78%
$19.69$19.3836,381 shs$28.80 billion
04/22/2025$19.11$19.11$19.23$18.6363,056 shs$28.29 billion
04/21/2025$19.02$19.11
+0.47%
$19.11$18.24111,668 shs$28.29 billion
04/18/2025$19.02$19.02$19.11$18.93157,283 shs$28.16 billion
04/17/2025$18.37$19.02
+3.54%
$19.11$18.93157,283 shs$28.16 billion
04/16/2025$18.99$18.37
-3.26%
$18.51$18.34275,141 shs$27.20 billion
04/15/2025$18.87$18.99
+0.64%
$19.74$18.41148,816 shs$28.12 billion
04/14/2025$18.75$18.87
+0.64%
$19.47$18.41213,423 shs$27.94 billion
04/11/2025$19.11$18.75
-1.88%
$18.76$18.37272,108 shs$27.76 billion
04/10/2025$19.04$19.11
+0.37%
$19.43$18.84175,690 shs$28.29 billion
04/09/2025$18.32$19.04
+3.93%
$19.06$18.10274,642 shs$28.19 billion
04/09/2025$18.32$19.04
+3.93%
$19.06$18.10274,642 shs$28.19 billion
04/08/2025$18.69$18.32
-1.98%
$19.00$18.09234,671 shs$27.12 billion
04/08/2025$18.69$18.32
-1.98%
$19.00$18.09234,671 shs$27.12 billion
04/07/2025$18.12$18.69
+3.15%
$18.97$18.35245,128 shs$27.67 billion
04/04/2025$17.98$18.12
+0.78%
$18.60$18.10113,866 shs$26.83 billion
04/03/2025$18.50$17.98
-2.81%
$18.36$17.9477,201 shs$26.62 billion

This page (OTCMKTS:TRUMY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners