Free Trial

Truxton (TRUX) Stock Chart & Stock Price History

Truxton logo
$79.50 -0.50 (-0.63%)
As of 07/1/2025 03:24 PM Eastern

Truxton Stock Price Performance

The Truxton (TRUX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.64%, with a year-to-date return of 7.72%. In the past month, the stock has increased 4.61%, reflecting recent market activity.

As of the latest close, Truxton traded at $79.50 with a market cap of $228.96 million and volume of 843 shares. Five years ago, the stock traded at $41.50, representing a 91.57% increase over that period. At the time, it had a market cap of $115.67 million and a volume of 300 shares.

Receive TRUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Truxton and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.60%
1 Month
Performance
+4.61%
3 Month
Performance
+7.43%
Year-To-Date
Performance
+7.72%
1 Year
Performance
+28.64%
5 Year
Performance
+91.57%

TRUX Stock Chart for Wednesday, July, 2, 2025

Truxton Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$80.00$79.50
-0.63%
$79.50$79.50843 shs$228.96 million
06/30/2025$78.25$80.00
+2.24%
$80.00$78.491,400 shs$230.40 million
06/27/2025$79.00$78.25
-0.95%
$78.71$77.641,121 shs$225.36 million
06/26/2025$78.00$79.00
+1.28%
$79.00$78.75500 shs$227.52 million
06/25/2025$78.00$78.00$78.00$78.0017 shs$224.64 million
06/24/2025$78.00$78.00$78.25$78.00301 shs$224.72 million
06/23/2025$78.00$78.00$78.25$78.00301 shs$224.64 million
06/20/2025$78.75$78.00
-0.95%
$78.70$77.6110,477 shs$224.64 million
06/19/2025$78.75$78.75$78.75$78.74604 shs$226.88 million
06/18/2025$79.00$78.75
-0.32%
$78.75$78.74604 shs$226.80 million
06/17/2025$79.00$79.00$79.00$79.006 shs$227.60 million
06/16/2025$79.00$79.00$79.00$77.031,798 shs$227.60 million
06/13/2025$78.00$79.00
+1.28%
$79.00$77.031,798 shs$227.60 million
06/12/2025$78.00$78.00$78.00$77.501,393 shs$224.72 million
06/11/2025$77.00$78.00
+1.30%
$78.00$77.501,393 shs$224.72 million
06/10/2025$77.00$77.00$77.00$75.252,753 shs$221.84 million
06/09/2025$76.25$77.00
+0.98%
$77.00$75.252,753 shs$221.84 million
06/06/2025$76.00$76.25
+0.33%
$76.25$76.25148 shs$219.68 million
06/05/2025$76.00$76.00$76.00$76.001,100 shs$218.96 million
06/04/2025$76.00$76.00$76.00$76.0030 shs$218.96 million
06/03/2025$76.00$76.00$76.00$76.00183 shs$218.96 million
06/02/2025$76.00$76.00
+0.00%
$76.00$76.00183 shs$218.96 million

This page (OTCMKTS:TRUX) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners