Truxton (TRUX) Stock Chart & Stock Price History $81.00 +1.00 (+1.25%) As of 07/25/2025 01:23 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Truxton Stock Price Performance The Truxton (TRUX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.73%, with a year-to-date return of 9.76%. In the past month, the stock has increased 3.51%, reflecting recent market activity. As of the latest close, Truxton traded at $81.00 with a market cap of $233.28 million and volume of 540 shares. Five years ago, the stock traded at $45.00, representing a 80.00% increase over that period. At the time, it had a market cap of $124.96 million and a volume of 552 shares. Receive TRUX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Truxton and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.25%1 Month Performance+3.51%3 Month Performance+9.84%Year-To-Date Performance+9.76%1 Year Performance+22.73%5 Year Performance+80.00% TRUX Stock Chart for Sunday, July, 27, 2025 TRUX Chart by TradingView Truxton Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$80.00$81.00+1.25%$81.00$80.10540 shs$233.28 million07/24/2025$79.75$80.00+0.31%$80.50$80.005,955 shs$230.40 million07/23/2025$80.00$79.75-0.31%$81.00$79.751,511 shs$229.44 million07/22/2025$79.00$80.00+1.27%$80.00$80.001,343 shs$230.40 million07/21/2025$80.00$79.00-1.25%$79.50$78.76800 shs$227.52 million07/18/2025$80.00$80.00$80.00$80.00103 shs$230.40 million07/17/2025$80.00$80.00$80.00$80.001,293 shs$230.16 million07/16/2025$82.00$80.00-2.44%$80.00$80.001,293 shs$230.40 million07/15/2025$82.00$82.00$82.85$80.002,167 shs$236.16 million07/14/2025$80.75$82.00+1.55%$82.85$80.002,167 shs$236.16 million Get the Latest News and Ratings for TRUX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Truxton and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$80.75$80.75$80.75$80.751 shs$232.56 million07/10/2025$80.75$80.75$80.75$80.75421 shs$232.32 million07/09/2025$80.85$80.75-0.12%$80.75$80.75421 shs$232.56 million07/08/2025$80.85$80.85$80.85$80.00477 shs$232.85 million07/07/2025$78.45$80.85+3.06%$80.85$80.00477 shs$232.61 million07/03/2025$78.45$78.45$78.45$78.45215 shs$225.70 million07/02/2025$79.50$78.45-1.32%$78.45$78.45215 shs$225.94 million07/01/2025$80.00$79.50-0.63%$79.50$79.50843 shs$228.96 million06/30/2025$78.25$80.00+2.24%$80.00$78.491,400 shs$230.40 million06/27/2025$79.00$78.25-0.95%$78.71$77.641,121 shs$225.36 million06/26/2025$78.00$79.00+1.28%$79.00$78.75500 shs$227.52 million Related Companies MetroCity Bankshares Stock Price Chart First Community Bancshares Stock Price Chart Capital City Bank Group Stock Price Chart South Plains Financial Stock Price Chart Thomasville Bancshares Stock Price Chart Third Coast Bancshares Stock Price Chart Bank7 Stock Price Chart Home Bancorp Stock Price Chart Southern States Bancshares Stock Price Chart USCB Financial Stock Price Chart Receive TRUX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Truxton and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TRUX) was last updated on 7/27/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Truxton Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Truxton With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
