Truxton (TRUX) Stock Chart & Stock Price History $76.00 +0.00 (+0.00%) As of 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Truxton Stock Price Performance The Truxton (TRUX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.69%, with a year-to-date return of 2.98%. In the past month, the stock has decreased 0.40%, reflecting recent market activity. As of the latest close, Truxton traded at $76.00 with a market cap of $218.96 million and volume of 1,400 shares. Five years ago, the stock traded at $41.50, representing a 83.13% increase over that period. At the time, it had a market cap of $115.31 million and a volume of 225 shares. Receive TRUX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Truxton and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.56%1 Month Performance-0.40%3 Month Performance-3.18%Year-To-Date Performance+2.98%1 Year Performance+19.69%5 Year Performance+83.13% TRUX Stock Chart for Monday, June, 2, 2025 TRUX Chart by TradingView Truxton Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/02/2025$76.00$76.00+0.00%$76.00$76.00183 shs$218.96 million05/30/2025$76.00$76.00$76.00$74.151,400 shs$218.96 million05/29/2025$74.10$76.00+2.56%$76.00$74.151,400 shs$219.03 million05/28/2025$74.05$74.10+0.07%$74.10$74.10138 shs$213.56 million05/27/2025$74.05$74.05$74.05$74.0562 shs$213.41 million05/26/2025$74.05$74.05$74.05$74.0562 shs$213.41 million05/23/2025$74.05$74.05$74.05$74.051 shs$213.41 million05/20/2025$74.05$74.05$74.30$74.05610 shs$213.41 million05/19/2025$75.24$74.05-1.58%$74.30$74.05610 shs$213.41 million05/16/2025$75.24$75.24$75.24$75.24161 shs$216.84 million Get the Latest News and Ratings for TRUX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Truxton and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$75.25$75.24-0.01%$75.24$75.24161 shs$216.84 million05/14/2025$75.25$75.25$75.25$75.001,367 shs$216.87 million05/13/2025$74.01$75.25+1.68%$75.25$75.001,367 shs$216.87 million05/12/2025$74.00$74.01+0.01%$74.42$74.01406 shs$213.30 million05/09/2025$73.51$74.00+0.67%$74.00$74.001,298 shs$213.27 million05/08/2025$74.00$73.51-0.66%$74.00$73.51963 shs$211.86 million05/07/2025$74.00$74.00$74.00$74.001,416 shs$213.27 million05/06/2025$76.00$74.00-2.63%$75.00$73.443,303 shs$213.27 million05/05/2025$76.30$76.00-0.40%$76.00$76.00200 shs$219.03 million05/02/2025$77.00$76.30-0.91%$76.30$76.25227 shs$219.90 million05/01/2025$77.00$77.00$77.00$76.25341 shs$221.91 million Related Companies Univest Financial Stock Price Chart Southside Bancshares Stock Price Chart First Mid Bancshares Stock Price Chart First National Bank Alaska Stock Price Chart CrossFirst Bankshares Stock Price Chart HBT Financial Stock Price Chart Old Second Bancorp Stock Price Chart Mercantile Bank Stock Price Chart Central Pacific Financial Stock Price Chart MetroCity Bankshares Stock Price Chart Receive TRUX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Truxton and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TRUX) was last updated on 6/2/2025 by MarketBeat.com Staff From Our PartnersDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Truxton Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Truxton With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TRUX Stock Free TRUX Stock Alerts