Free Trial

Toray Industries (TRYIY) Stock Chart & Stock Price History

Toray Industries logo
$12.78 -1.53 (-10.69%)
As of 08/8/2025 03:52 PM Eastern

Toray Industries Stock Price Performance

The Toray Industries (TRYIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.54%, with a year-to-date return of 1.59%. In the past month, the stock has decreased 5.89%, reflecting recent market activity.

As of the latest close, Toray Industries traded at $12.78 with a market cap of $10.24 billion and volume of 15,755 shares. Five years ago, the stock traded at $9.15, representing a 39.67% increase over that period. At the time, it had a market cap of $7.50 billion and a volume of 19,716 shares.

Receive TRYIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toray Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.00%
1 Month
Performance
-5.89%
3 Month
Performance
-2.74%
Year-To-Date
Performance
+1.59%
1 Year
Performance
+30.54%
5 Year
Performance
+39.67%

TRYIY Stock Chart for Saturday, August, 9, 2025

Toray Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$14.31$12.78
-10.69%
$13.26$12.7715,755 shs$10.24 billion
08/07/2025$14.11$14.31
+1.42%
$14.31$14.237,628 shs$11.46 billion
08/06/2025$14.00$14.11
+0.79%
$14.13$14.064,789 shs$11.30 billion
08/05/2025$14.20$14.00
-1.41%
$14.23$13.999,460 shs$11.22 billion
08/04/2025$13.94$14.20
+1.87%
$14.45$14.0512,174 shs$11.38 billion
08/01/2025$13.72$13.94
+1.64%
$13.94$13.807,263 shs$11.17 billion
07/31/2025$13.91$13.72
-1.40%
$14.15$13.6818,451 shs$10.99 billion
07/30/2025$13.53$13.91
+2.81%
$13.97$13.858,106 shs$11.14 billion
07/29/2025$13.68$13.53
-1.10%
$13.91$13.4720,181 shs$10.84 billion
07/28/2025$13.76$13.68
-0.55%
$14.30$13.666,985 shs$10.96 billion
07/25/2025$13.83$13.76
-0.54%
$13.76$13.7126,946 shs$11.02 billion
07/24/2025$13.75$13.83
+0.58%
$14.16$13.8310,076 shs$11.08 billion
07/23/2025$13.23$13.75
+3.93%
$13.81$13.199,962 shs$11.01 billion
07/22/2025$13.15$13.23
+0.61%
$13.64$13.2321,700 shs$10.60 billion
07/21/2025$13.03$13.15
+0.96%
$13.26$13.1520,479 shs$10.53 billion
07/18/2025$13.17$13.03
-1.10%
$13.31$13.0113,855 shs$10.43 billion
07/17/2025$13.20$13.17
-0.25%
$13.18$13.1312,855 shs$10.55 billion
07/16/2025$13.44$13.20
-1.73%
$13.41$13.2010,165 shs$10.58 billion
07/15/2025$13.54$13.44
-0.74%
$13.47$13.4225,147 shs$10.76 billion
07/14/2025$13.55$13.54
-0.11%
$13.56$13.529,441 shs$10.84 billion
07/11/2025$13.58$13.55
-0.25%
$13.55$13.534,605 shs$10.85 billion
07/10/2025$13.58$13.58
+0.03%
$13.61$13.559,085 shs$10.88 billion
07/09/2025$13.53$13.58
+0.37%
$13.64$13.5612,268 shs$10.88 billion
07/08/2025$13.45$13.53
+0.62%
$13.56$13.4914,140 shs$10.84 billion

This page (OTCMKTS:TRYIY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners