Free Trial

Toray Industries (TRYIY) Stock Chart & Stock Price History

Toray Industries logo
$13.62 +0.15 (+1.08%)
As of 05/23/2025 03:53 PM Eastern

Toray Industries Stock Price Performance

The Toray Industries (TRYIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.65%, with a year-to-date return of 8.27%. In the past month, the stock has increased 2.91%, reflecting recent market activity.

As of the latest close, Toray Industries traded at $13.62 with a market cap of $10.91 billion and volume of 6,117 shares. Five years ago, the stock traded at $9.06, representing a 50.33% increase over that period. At the time, it had a market cap of $7.42 billion and a volume of 18,492 shares.

Receive TRYIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toray Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.49%
1 Month
Performance
+2.91%
3 Month
Performance
+4.05%
Year-To-Date
Performance
+8.27%
1 Year
Performance
+37.65%
5 Year
Performance
+50.33%

TRYIY Stock Chart for Saturday, May, 24, 2025

Toray Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$13.49$13.62
+0.96%
$13.67$13.596,117 shs$10.91 billion
05/22/2025$13.46$13.49
+0.26%
$13.49$13.466,502 shs$10.81 billion
05/21/2025$13.27$13.46
+1.39%
$13.55$13.454,759 shs$10.78 billion
05/20/2025$13.83$13.27
-4.02%
$13.38$13.184,274 shs$10.63 billion
05/19/2025$13.75$13.83
+0.55%
$14.17$13.7444,477 shs$11.08 billion
05/16/2025$13.27$13.75
+3.62%
$13.75$13.6321,474 shs$11.01 billion
05/15/2025$12.72$13.27
+4.32%
$13.27$13.1914,562 shs$10.63 billion
05/14/2025$13.11$12.72
-2.97%
$12.77$12.5255,536 shs$10.19 billion
05/13/2025$13.17$13.11
-0.46%
$13.18$12.8493,561 shs$10.50 billion
05/12/2025$13.14$13.17
+0.23%
$13.68$12.8849,244 shs$10.55 billion
05/09/2025$12.81$13.14
+2.58%
$13.16$13.0021,411 shs$10.53 billion
05/08/2025$12.79$12.81
+0.16%
$12.87$12.8133,400 shs$10.26 billion
05/07/2025$12.82$12.79
-0.20%
$13.42$12.7722,916 shs$10.25 billion
05/06/2025$12.79$12.82
+0.22%
$12.93$12.7815,473 shs$10.27 billion
05/05/2025$12.65$12.79
+1.13%
$13.01$12.4122,795 shs$10.24 billion
05/02/2025$12.48$12.65
+1.32%
$12.68$12.6213,812 shs$10.13 billion
05/01/2025$12.61$12.48
-0.99%
$12.48$12.3515,705 shs$10.00 billion
04/30/2025$12.75$12.61
-1.14%
$12.66$12.5311,909 shs$10.10 billion
04/29/2025$12.70$12.75
+0.40%
$12.86$12.4020,938 shs$10.21 billion
04/28/2025$13.05$12.70
-2.69%
$12.70$12.5717,104 shs$10.17 billion
04/25/2025$13.24$13.05
-1.40%
$13.06$12.9510,418 shs$10.45 billion
04/24/2025$12.83$13.24
+3.14%
$13.25$13.1610,447 shs$10.60 billion
04/23/2025$12.91$12.83
-0.62%
$12.98$12.8215,688 shs$10.28 billion

This page (OTCMKTS:TRYIY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners