Toray Industries (TRYIY) Stock Chart & Stock Price History $12.41 +0.21 (+1.72%) As of 10/17/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort InterestBuy This Stock Toray Industries Stock Price Performance The Toray Industries (TRYIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.02%, with a year-to-date return of -1.35%. In the past month, the stock has decreased 5.27%, reflecting recent market activity. As of the latest close, Toray Industries traded at $12.41 with a market cap of $9.94 billion and volume of 15,459 shares. Five years ago, the stock traded at $9.26, representing a 34.04% increase over that period. At the time, it had a market cap of $7.41 billion and a volume of 9,729 shares. Receive TRYIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Toray Industries and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.47%1 Month Performance-5.27%3 Month Performance-4.72%Year-To-Date Performance-1.35%1 Year Performance+13.02%5 Year Performance+34.04% TRYIY Stock Chart for Sunday, October, 19, 2025 TRYIY Chart by TradingView Toray Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$12.22$12.41+1.54%$12.41$12.0015,459 shs$9.94 billion10/16/2025$12.23$12.22-0.02%$12.37$11.9624,413 shs$9.79 billion10/15/2025$12.23$12.23-0.04%$12.45$12.1124,543 shs$9.79 billion10/14/2025$12.15$12.23+0.66%$12.26$11.7020,254 shs$9.80 billion10/13/2025$12.41$12.15-2.10%$12.60$12.1038,686 shs$9.73 billion10/10/2025$12.67$12.41-2.05%$12.82$12.038,873 shs$9.94 billion10/09/2025$12.95$12.67-2.16%$12.92$12.5626,720 shs$10.15 billion10/08/2025$12.95$12.95$12.97$12.627,464 shs$10.37 billion10/07/2025$13.14$12.95-1.47%$13.50$12.9314,915 shs$10.37 billion10/06/2025$13.15$13.14-0.07%$13.31$13.0413,927 shs$10.53 billion Get the Latest News and Ratings for TRYIY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Toray Industries and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$12.93$13.15+1.72%$13.53$13.0713,272 shs$10.36 billion10/02/2025$12.69$12.93+1.89%$13.00$12.6422,874 shs$10.36 billion10/01/2025$12.66$12.69+0.24%$12.71$12.2430,659 shs$10.17 billion09/30/2025$12.94$12.66-2.16%$12.66$12.2917,138 shs$10.14 billion09/29/2025$12.87$12.94+0.54%$13.00$12.9317,183 shs$10.37 billion09/26/2025$12.79$12.87+0.63%$12.88$12.8336,667 shs$10.31 billion09/25/2025$12.79$12.79$12.83$12.4715,598 shs$10.25 billion09/24/2025$13.13$12.79-2.59%$13.09$12.7912,952 shs$10.25 billion09/23/2025$13.17$13.13-0.30%$13.20$13.1110,893 shs$10.52 billion09/22/2025$13.10$13.17+0.53%$13.38$13.0848,678 shs$10.55 billion09/19/2025$13.22$13.10-0.91%$13.30$13.0828,522 shs$10.49 billion09/18/2025$13.25$13.22-0.23%$13.52$13.1010,583 shs$10.59 billion Related Companies Tesco Stock Chart Amadeus IT Group Stock Chart Komatsu Stock Chart Bridgestone Stock Chart Swire Pacific Stock Chart Central Japan Railway Stock Chart Ajinomoto Stock Chart Bank Hapoalim Stock Chart China Minsheng Stock Chart Terumo Stock Chart Receive TRYIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Toray Industries and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TRYIY) was last updated on 10/19/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Toray Industries Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Toray Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TRYIY Stock Alerts