Free Trial

Toray Industries (TRYIY) Stock Chart & Stock Price History

Toray Industries logo
$13.34 -0.11 (-0.82%)
As of 03:55 PM Eastern

Toray Industries Stock Price Performance

The Toray Industries (TRYIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.95%, with a year-to-date return of 6.04%. In the past month, the stock has decreased 1.40%, reflecting recent market activity.

As of the latest close, Toray Industries traded at $13.45 with a market cap of $10.77 billion and volume of 6,361 shares. Five years ago, the stock traded at $9.52, representing a 40.13% increase over that period. At the time, it had a market cap of $7.64 billion and a volume of 5,575 shares.

Receive TRYIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toray Industries and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.60%
1 Month
Performance
-1.40%
3 Month
Performance
-3.33%
Year-To-Date
Performance
+6.04%
1 Year
Performance
+31.95%
5 Year
Performance
+40.13%

TRYIY Stock Chart for Friday, August, 29, 2025

Toray Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$13.45$13.34
-0.82%
$13.36$13.0521,522 shs$10.69 billion
08/28/2025$13.51$13.45
-0.42%
$13.47$13.436,361 shs$10.77 billion
08/27/2025$13.49$13.51
+0.13%
$13.75$13.4037,434 shs$10.82 billion
08/26/2025$13.27$13.49
+1.66%
$13.49$13.3641,309 shs$10.81 billion
08/25/2025$13.42$13.27
-1.12%
$13.42$13.2512,880 shs$10.63 billion
08/22/2025$13.14$13.42
+2.13%
$13.47$13.3710,099 shs$10.75 billion
08/21/2025$13.27$13.14
-0.98%
$13.21$13.1499,162 shs$10.53 billion
08/20/2025$13.31$13.27
-0.30%
$13.27$13.2042,457 shs$10.63 billion
08/19/2025$13.41$13.31
-0.75%
$13.37$13.3049,763 shs$10.66 billion
08/18/2025$12.97$13.41
+3.41%
$13.61$12.9427,487 shs$10.74 billion
08/15/2025$12.99$12.97
-0.17%
$13.74$12.9710,424 shs$10.39 billion
08/14/2025$13.26$12.99
-2.00%
$13.62$12.9512,944 shs$10.41 billion
08/13/2025$13.18$13.26
+0.57%
$13.27$13.2519,936 shs$10.62 billion
08/12/2025$13.00$13.18
+1.38%
$13.18$13.1019,769 shs$10.56 billion
08/11/2025$12.78$13.00
+1.72%
$13.28$12.3220,194 shs$10.41 billion
08/08/2025$14.31$12.78
-10.69%
$13.26$12.7715,755 shs$10.24 billion
08/07/2025$14.11$14.31
+1.42%
$14.31$14.237,628 shs$11.46 billion
08/06/2025$14.00$14.11
+0.79%
$14.13$14.064,789 shs$11.30 billion
08/05/2025$14.20$14.00
-1.41%
$14.23$13.999,460 shs$11.22 billion
08/04/2025$13.94$14.20
+1.87%
$14.45$14.0512,174 shs$11.38 billion
08/01/2025$13.72$13.94
+1.64%
$13.94$13.807,263 shs$11.17 billion
07/31/2025$13.91$13.72
-1.40%
$14.15$13.6818,451 shs$10.99 billion
07/30/2025$13.53$13.91
+2.81%
$13.97$13.858,106 shs$11.14 billion
07/29/2025$13.68$13.53
-1.10%
$13.91$13.4720,181 shs$10.84 billion
07/28/2025$13.76$13.68
-0.55%
$14.30$13.666,985 shs$10.96 billion

This page (OTCMKTS:TRYIY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners