Free Trial

Toray Industries (TRYIY) Stock Chart & Stock Price History

Toray Industries logo
$12.65 +0.17 (+1.32%)
As of 05/2/2025 03:51 PM Eastern

Toray Industries Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
-3.80%
3 Month
Performance
-6.71%
6 Month
Performance
+17.74%
Year-To-Date
Performance
+0.52%
1 Year
Performance
+35.97%
Receive TRYIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toray Industries and its competitors with MarketBeat's FREE daily newsletter.

TRYIY Stock Chart for Saturday, May, 3, 2025

Toray Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$12.48$12.65
+1.32%
$12.68$12.6213,812 shs$10.13 billion
05/01/2025$12.61$12.48
-0.99%
$12.48$12.3515,705 shs$10.00 billion
04/30/2025$12.75$12.61
-1.14%
$12.66$12.5311,909 shs$10.10 billion
04/29/2025$12.70$12.75
+0.40%
$12.86$12.4020,938 shs$10.21 billion
04/28/2025$13.05$12.70
-2.69%
$12.70$12.5717,104 shs$10.17 billion
04/25/2025$13.24$13.05
-1.40%
$13.06$12.9510,418 shs$10.45 billion
04/24/2025$12.83$13.24
+3.14%
$13.25$13.1610,447 shs$10.60 billion
04/23/2025$12.91$12.83
-0.62%
$12.98$12.8215,688 shs$10.28 billion
04/22/2025$12.74$12.91
+1.37%
$12.97$12.8927,436 shs$10.34 billion
04/21/2025$12.80$12.74
-0.48%
$12.83$12.6715,729 shs$10.20 billion
04/18/2025$12.80$12.80$12.84$12.7918,037 shs$10.25 billion
04/17/2025$12.36$12.80
+3.56%
$12.84$12.7918,037 shs$10.25 billion
04/16/2025$12.89$12.36
-4.11%
$12.55$12.3111,758 shs$9.90 billion
04/15/2025$12.94$12.89
-0.39%
$12.99$12.4457,805 shs$10.33 billion
04/14/2025$12.25$12.94
+5.63%
$12.96$12.5153,851 shs$10.37 billion
04/11/2025$12.17$12.25
+0.66%
$12.54$12.25172,812 shs$9.81 billion
04/10/2025$12.66$12.17
-3.87%
$12.70$12.00132,386 shs$9.75 billion
04/09/2025$12.44$12.66
+1.77%
$13.01$11.78123,760 shs$10.14 billion
04/09/2025$12.44$12.66
+1.77%
$13.01$11.78123,760 shs$10.14 billion
04/08/2025$12.09$12.44
+2.86%
$13.24$12.3896,563 shs$9.97 billion
04/08/2025$12.09$12.44
+2.86%
$13.24$12.3896,563 shs$9.97 billion
04/07/2025$12.36$12.09
-2.15%
$12.52$11.8260,152 shs$9.69 billion
04/04/2025$13.14$12.36
-5.96%
$12.61$12.3341,269 shs$9.90 billion
04/03/2025$13.83$13.14
-4.96%
$13.15$13.0712,048 shs$10.53 billion
04/02/2025$13.88$13.83
-0.36%
$14.12$13.6712,095 shs$11.08 billion

This page (OTCMKTS:TRYIY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners