Free Trial

Tesco (TSCDY) Stock Chart & Stock Price History

Tesco logo
$15.50 +0.10 (+0.65%)
As of 05/22/2025 03:56 PM Eastern

Tesco Stock Price Performance

The Tesco (TSCDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.44%, with a year-to-date return of 10.56%. In the past month, the stock has increased 7.64%, reflecting recent market activity.

As of the latest close, Tesco traded at $15.50 with a market cap of $34.67 billion and volume of 471,293 shares. Five years ago, the stock traded at $8.35, representing a 85.63% increase over that period. At the time, it had a market cap of $28.01 billion and a volume of 249,265 shares.

Receive TSCDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tesco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.94%
1 Month
Performance
+7.64%
3 Month
Performance
+8.39%
Year-To-Date
Performance
+10.56%
1 Year
Performance
+29.44%
5 Year
Performance
+85.63%

TSCDY Stock Chart for Friday, May, 23, 2025

Tesco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$15.40$15.50
+0.65%
$15.60$15.41471,293 shs$34.67 billion
05/21/2025$15.43$15.40
-0.19%
$15.56$15.37227,522 shs$34.58 billion
05/20/2025$15.15$15.43
+1.82%
$15.44$15.3266,102 shs$34.65 billion
05/19/2025$14.77$15.15
+2.60%
$15.19$15.01223,205 shs$34.03 billion
05/16/2025$15.21$14.77
-2.89%
$15.04$14.71104,209 shs$33.17 billion
05/15/2025$14.80$15.21
+2.77%
$15.21$14.98363,052 shs$34.16 billion
05/14/2025$14.84$14.80
-0.27%
$14.97$14.77148,379 shs$33.24 billion
05/13/2025$14.90$14.84
-0.40%
$14.97$14.56202,074 shs$33.32 billion
05/12/2025$15.37$14.90
-3.06%
$15.06$14.80339,767 shs$33.46 billion
05/09/2025$15.27$15.37
+0.65%
$15.40$15.182.05 million shs$34.52 billion
05/08/2025$15.30$15.27
-0.20%
$15.37$15.142.29 million shs$34.29 billion
05/07/2025$15.25$15.30
+0.33%
$15.35$15.20104,171 shs$34.36 billion
05/06/2025$15.02$15.25
+1.53%
$15.34$15.1977,483 shs$34.25 billion
05/05/2025$14.98$15.02
+0.27%
$15.02$14.78112,572 shs$33.73 billion
05/02/2025$14.92$14.98
+0.40%
$15.03$14.90105,669 shs$33.64 billion
05/01/2025$14.98$14.92
-0.40%
$15.02$14.89103,856 shs$33.51 billion
04/30/2025$14.77$14.98
+1.42%
$15.04$14.8578,408 shs$33.64 billion
04/29/2025$14.53$14.77
+1.65%
$14.87$14.76133,408 shs$33.17 billion
04/28/2025$14.50$14.53
+0.21%
$14.60$14.49138,526 shs$32.63 billion
04/25/2025$14.60$14.50
-0.68%
$14.54$14.4280,180 shs$32.57 billion
04/24/2025$14.40$14.60
+1.39%
$14.60$14.45111,049 shs$32.79 billion
04/23/2025$14.58$14.40
-1.20%
$14.42$14.28144,866 shs$32.34 billion
04/22/2025$14.25$14.58
+2.28%
$14.99$14.53150,193 shs$32.73 billion

This page (OTCMKTS:TSCDY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners