Free Trial

Tesco (TSCDY) Stock Chart & Stock Price History

Tesco logo
$17.79 -0.29 (-1.60%)
As of 03:59 PM Eastern

Tesco Stock Price Performance

The Tesco (TSCDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.17%, with a year-to-date return of 26.89%. In the past month, the stock has increased 0.11%, reflecting recent market activity.

As of the latest close, Tesco traded at $18.08 with a market cap of $39.24 billion and volume of 380,670 shares. Five years ago, the stock traded at $8.40, representing a 111.78% increase over that period. At the time, it had a market cap of $27.42 billion and a volume of 171,242 shares.

Receive TSCDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tesco and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.89%
1 Month
Performance
+0.11%
3 Month
Performance
+2.89%
Year-To-Date
Performance
+26.89%
1 Year
Performance
+28.17%
5 Year
Performance
+111.78%

TSCDY Stock Chart for Tuesday, October, 21, 2025

Tesco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2025$18.08$17.79
-1.60%
$18.00$17.79532,069 shs$38.61 billion
10/20/2025$17.85$18.08
+1.29%
$18.10$17.82380,670 shs$39.24 billion
10/17/2025$17.95$17.85
-0.56%
$18.04$17.831.34 million shs$38.74 billion
10/16/2025$18.14$17.95
-1.05%
$18.04$17.901.41 million shs$38.96 billion
10/15/2025$18.15$18.14
-0.06%
$18.17$18.0697,296 shs$39.37 billion
10/14/2025$18.07$18.15
+0.44%
$18.15$18.05146,579 shs$39.39 billion
10/13/2025$18.07$18.07
+0.03%
$18.15$18.0375,212 shs$39.22 billion
10/10/2025$18.25$18.07
-1.01%
$18.40$17.95143,476 shs$39.64 billion
10/09/2025$18.31$18.25
-0.33%
$18.34$17.5978,544 shs$40.05 billion
10/08/2025$18.35$18.31
-0.22%
$18.33$18.1974,764 shs$40.18 billion
10/07/2025$18.41$18.35
-0.33%
$18.38$18.1156,723 shs$40.27 billion
10/06/2025$18.35$18.41
+0.33%
$18.42$18.26100,524 shs$40.40 billion
10/03/2025$18.41$18.35
-0.33%
$18.35$18.09142,583 shs$40.40 billion
10/02/2025$17.69$18.41
+4.07%
$18.53$18.2080,925 shs$40.40 billion
10/01/2025$18.23$17.69
-2.96%
$17.86$17.53247,592 shs$38.82 billion
09/30/2025$18.00$18.23
+1.28%
$18.24$18.0560,535 shs$40.01 billion
09/29/2025$17.96$18.00
+0.25%
$18.03$17.9078,507 shs$39.50 billion
09/26/2025$17.68$17.96
+1.56%
$17.98$17.88250,058 shs$39.40 billion
09/25/2025$17.76$17.68
-0.45%
$17.77$17.55221,352 shs$38.80 billion
09/24/2025$17.84$17.76
-0.45%
$17.78$17.60244,147 shs$38.97 billion
09/23/2025$17.80$17.84
+0.22%
$17.87$17.7881,376 shs$39.15 billion
09/22/2025$17.77$17.80
+0.17%
$17.84$17.6979,446 shs$39.06 billion

This page (OTCMKTS:TSCDY) was last updated on 10/21/2025 by MarketBeat.com Staff
From Our Partners