Tesco (TSCDY) Stock Chart & Stock Price History $16.23 +0.23 (+1.44%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Tesco Stock Price Performance The Tesco (TSCDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.40%, with a year-to-date return of 15.76%. In the past month, the stock has increased 8.93%, reflecting recent market activity. As of the latest close, Tesco traded at $16.00 with a market cap of $35.79 billion and volume of 4.08 million shares. Five years ago, the stock traded at $8.45, representing a 92.07% increase over that period. At the time, it had a market cap of $27.62 billion and a volume of 116,400 shares. Receive TSCDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tesco and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.74%1 Month Performance+8.93%3 Month Performance+10.03%Year-To-Date Performance+15.76%1 Year Performance+40.40%5 Year Performance+92.07% TSCDY Stock Chart for Thursday, June, 12, 2025 TSCDY Chart by TradingView Tesco Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$16.00$16.23+1.44%$16.50$16.21257,014 shs$36.30 billion06/11/2025$15.93$16.00+0.44%$16.10$15.834.08 million shs$35.79 billion06/10/2025$16.03$15.93-0.62%$16.40$15.84386,168 shs$35.63 billion06/09/2025$16.11$16.03-0.50%$16.08$15.83173,472 shs$35.85 billion06/06/2025$15.92$16.11+1.19%$16.12$16.01126,791 shs$36.03 billion06/05/2025$15.99$15.92-0.44%$15.99$15.91115,256 shs$35.61 billion06/04/2025$15.98$15.99+0.06%$16.03$15.95189,047 shs$35.76 billion06/03/2025$16.12$15.98-0.87%$16.19$15.96307,551 shs$35.74 billion06/02/2025$15.86$16.12+1.64%$16.12$15.90304,286 shs$36.06 billion05/30/2025$15.68$15.86+1.15%$15.99$15.79192,950 shs$35.47 billion Get the Latest News and Ratings for TSCDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tesco and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$15.89$15.68-1.33%$15.84$15.65472,715 shs$35.07 billion05/28/2025$15.83$15.89+0.39%$15.95$15.701.70 million shs$35.55 billion05/27/2025$15.57$15.83+1.67%$15.86$15.72212,429 shs$35.41 billion05/26/2025$15.57$15.57$15.72$15.52378,486 shs$34.83 billion05/23/2025$15.50$15.57+0.45%$15.72$15.52378,486 shs$34.83 billion05/22/2025$15.40$15.50+0.65%$15.60$15.41471,293 shs$34.67 billion05/21/2025$15.43$15.40-0.19%$15.56$15.37227,522 shs$34.58 billion05/20/2025$15.15$15.43+1.82%$15.44$15.3266,102 shs$34.65 billion05/19/2025$14.77$15.15+2.60%$15.19$15.01223,205 shs$34.03 billion05/16/2025$15.21$14.77-2.89%$15.04$14.71104,209 shs$33.17 billion05/15/2025$14.80$15.21+2.77%$15.21$14.98363,052 shs$34.16 billion05/14/2025$14.84$14.80-0.27%$14.97$14.77148,379 shs$33.24 billion05/13/2025$14.90$14.84-0.40%$14.97$14.56202,074 shs$33.32 billion05/12/2025$15.37$14.90-3.06%$15.06$14.80339,767 shs$33.46 billion Related Companies EssilorLuxottica Société anonyme Stock Price Chart Iberdrola Stock Price Chart Nintendo Stock Price Chart BNP Paribas Stock Price Chart Vinci Stock Price Chart Atlas Copco Stock Price Chart Compass Group Stock Price Chart Japan Tobacco Stock Price Chart Deutsche Post Stock Price Chart Bayerische Motoren Werke Aktiengesellschaft Stock Price Chart Receive TSCDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tesco and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TSCDY) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersElon’s final win for Social Security?Elon's Successor? Elon Musk and President Trump's new feud is all over the news... but before he left Washi...Altimetry | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tesco PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Tesco With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TSCDY Stock Free TSCDY Stock Alerts