Free Trial

TravelSky Technology (TSYHY) Stock Chart & Stock Price History

TravelSky Technology logo
$14.68 -0.79 (-5.11%)
As of 03:00 PM Eastern

TravelSky Technology Stock Price Performance

The TravelSky Technology (TSYHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.16%, with a year-to-date return of 11.35%. In the past month, the stock has increased 1.96%, reflecting recent market activity.

As of the latest close, TravelSky Technology traded at $15.47 with a market cap of $4.53 billion and volume of 1,265 shares.

Receive TSYHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TravelSky Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.05%
1 Month
Performance
+1.96%
3 Month
Performance
+2.35%
Year-To-Date
Performance
+11.35%
1 Year
Performance
+16.16%

TSYHY Stock Chart for Monday, July, 14, 2025

TravelSky Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$15.47$14.68
-5.11%
$15.14$14.6112,051 shs$4.30 billion
07/11/2025$15.80$15.47
-2.07%
$15.47$14.971,265 shs$4.53 billion
07/10/2025$14.69$15.80
+7.56%
$15.80$14.892,468 shs$4.62 billion
07/09/2025$13.65$14.69
+7.58%
$14.69$14.69686 shs$4.30 billion
07/08/2025$13.90$13.65
-1.77%
$13.65$13.65499 shs$4.00 billion
07/07/2025$13.76$13.90
+1.05%
$14.02$13.752,151 shs$4.07 billion
07/04/2025$13.76$13.76$13.82$13.632,567 shs$4.02 billion
07/03/2025$13.45$13.76
+2.27%
$13.82$13.632,567 shs$4.02 billion
07/02/2025$13.58$13.45
-0.96%
$13.45$13.451,103 shs$3.94 billion
07/01/2025$13.31$13.58
+2.01%
$13.58$13.38746 shs$3.97 billion
06/30/2025$13.58$13.31
-1.97%
$13.50$13.31896 shs$3.90 billion
06/27/2025$13.45$13.58
+0.97%
$13.85$13.322,244 shs$3.97 billion
06/26/2025$13.53$13.45
-0.55%
$13.45$13.38526 shs$3.94 billion
06/25/2025$13.55$13.53
-0.15%
$13.60$13.491,756 shs$3.96 billion
06/24/2025$13.12$13.55
+3.26%
$13.55$13.022,201 shs$3.96 billion
06/23/2025$12.87$13.12
+1.93%
$13.12$12.901,046 shs$3.84 billion
06/20/2025$13.30$12.87
-3.23%
$12.87$12.67643 shs$3.77 billion
06/19/2025$13.30$13.30$13.69$13.003,074 shs$3.89 billion
06/18/2025$13.74$13.30
-3.17%
$13.69$13.003,074 shs$3.89 billion
06/17/2025$13.94$13.74
-1.47%
$13.74$13.571,093 shs$4.02 billion
06/16/2025$14.40$13.94
-3.19%
$13.94$13.94872 shs$4.08 billion
06/13/2025$14.06$14.40
+2.40%
$14.40$14.40554 shs$4.21 billion

This page (OTCMKTS:TSYHY) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners