TravelSky Technology (TSYHY) Stock Chart & Stock Price History $13.37 +0.58 (+4.53%) As of 10/15/2025 03:15 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock TravelSky Technology Stock Price Performance The TravelSky Technology (TSYHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.66%, with a year-to-date return of 1.40%. In the past month, the stock has decreased 6.40%, reflecting recent market activity. As of the latest close, TravelSky Technology traded at $13.37 with a market cap of $3.91 billion and volume of 1,020 shares. Receive TSYHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TravelSky Technology and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.45%1 Month Performance-6.40%3 Month Performance-8.36%Year-To-Date Performance+1.40%1 Year Performance-6.66% TSYHY Stock Chart for Thursday, October, 16, 2025 TSYHY Chart by TradingView TravelSky Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$12.79$13.37+4.53%$13.37$13.371,020 shs$3.91 billion10/14/2025$13.15$12.79-2.70%$13.23$12.302,308 shs$3.74 billion10/13/2025$13.05$13.15+0.73%$13.15$13.15985 shs$3.85 billion10/10/2025$13.56$13.05-3.76%$13.29$13.051,248 shs$3.97 billion10/09/2025$13.38$13.56+1.32%$13.74$13.231,404 shs$3.97 billion10/08/2025$13.00$13.38+2.95%$13.74$12.84979 shs$3.92 billion10/07/2025$12.76$13.00+1.88%$13.20$12.902,347 shs$3.73 billion10/06/2025$13.19$12.76-3.29%$13.40$12.762,617 shs$3.73 billion10/03/2025$13.37$13.19-1.30%$13.19$13.19562 shs$3.86 billion10/02/2025$13.23$13.37+1.07%$13.68$13.261,285 shs$3.91 billion Get the Latest News and Ratings for TSYHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TravelSky Technology and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$13.40$13.23-1.26%$13.49$13.23627 shs$3.87 billion09/30/2025$13.38$13.40+0.15%$13.65$13.402,011 shs$3.92 billion09/29/2025$13.19$13.38+1.40%$13.46$13.202,827 shs$3.91 billion09/26/2025$13.34$13.19-1.10%$13.45$12.9511,365 shs$3.86 billion09/25/2025$14.21$13.34-6.14%$13.34$13.34477 shs$3.90 billion09/24/2025$14.05$14.21+1.15%$14.21$13.71647 shs$4.16 billion09/23/2025$14.01$14.05+0.29%$14.05$13.491,311 shs$4.11 billion09/22/2025$14.86$14.01-5.74%$14.08$13.661,790 shs$4.10 billion09/19/2025$14.25$14.86+4.28%$14.86$14.86420 shs$4.35 billion09/18/2025$14.04$14.25+1.49%$14.25$14.19784 shs$4.17 billion09/17/2025$14.28$14.04-1.70%$14.40$14.041,611 shs$4.11 billion09/16/2025$13.89$14.28+2.84%$14.59$13.917,781 shs$4.18 billion09/15/2025$13.91$13.89-0.11%$13.89$13.891,163 shs$4.06 billion Related Companies Subaru Stock Chart Kerry Group Stock Chart Shionogi & Co., Ltd. Unsponsored ADR Stock Chart Spirax Group Stock Chart Sage Group Stock Chart Continental Stock Chart Power Assets Stock Chart Keppel Stock Chart RENAULT Stock Chart Air China Stock Chart Receive TSYHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TravelSky Technology and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TSYHY) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A Millionaire With SEVEN Clicks? $1,000 in just seven stocks in 2004 could have turned into a million-dolla...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TravelSky Technology Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share TravelSky Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
