Free Trial
→ Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Buy TSYHY Stock  Free TSYHY Stock Alerts

TravelSky Technology (TSYHY) Stock Chart & Stock Price History

TravelSky Technology logo
$14.15 -0.31 (-2.11%)
As of 05/2/2025 02:49 PM Eastern
Compare

TravelSky Technology Stock Price Performance

5 Day
Performance
+2.20%
1 Month
Performance
-0.91%
3 Month
Performance
+13.48%
6 Month
Performance
-0.32%
Year-To-Date
Performance
+7.28%
1 Year
Performance
+2.87%
Receive TSYHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TravelSky Technology and its competitors with MarketBeat's FREE daily newsletter.

TSYHY Stock Chart for Sunday, May, 4, 2025

TSYHY Chart by TradingView

TravelSky Technology Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$14.45$14.15
-2.11%		$14.15$13.952,094 shs$4.14 billion
05/01/2025$13.95$14.45
+3.62%		$14.45$13.991,488 shs$4.23 billion
04/30/2025$13.84$13.95
+0.76%		$13.95$13.95361 shs$4.08 billion
04/29/2025$13.59$13.84
+1.84%		$13.84$13.84297 shs$4.05 billion
04/28/2025$14.06$13.59
-3.34%		$13.96$13.59541 shs$3.98 billion
04/25/2025$13.99$14.06
+0.54%		$14.06$14.001,607 shs$4.11 billion
04/24/2025$14.30$13.99
-2.20%		$13.99$13.99512 shs$4.09 billion
04/23/2025$14.32$14.30
-0.16%		$14.40$14.082,485 shs$4.18 billion
04/22/2025$13.92$14.32
+2.89%		$14.33$14.23977 shs$4.19 billion
04/21/2025$14.44$13.92
-3.60%		$14.01$13.863,009 shs$4.07 billion
04/18/2025$14.44$14.44$14.44$14.44505 shs$4.23 billion
04/17/2025$14.27$14.44
+1.23%		$14.44$14.44505 shs$4.23 billion
04/16/2025$14.34$14.27
-0.51%		$14.27$13.992,596 shs$4.17 billion
04/15/2025$14.35$14.34
-0.05%		$14.34$14.34512 shs$4.20 billion
04/14/2025$14.09$14.35
+1.85%		$14.49$14.132,091 shs$4.20 billion
04/11/2025$13.26$14.09
+6.22%		$14.09$14.081,488 shs$4.12 billion
04/10/2025$13.56$13.26
-2.21%		$14.00$13.263,233 shs$3.88 billion
04/09/2025$12.70$13.56
+6.77%		$13.95$13.361,166 shs$3.97 billion
04/09/2025$12.70$13.56
+6.77%		$13.95$13.361,166 shs$3.97 billion
04/08/2025$13.43$12.70
-5.44%		$13.36$12.692,222 shs$3.72 billion
04/08/2025$13.43$12.70
-5.44%		$13.36$12.692,222 shs$3.72 billion
04/07/2025$14.28$13.43
-5.92%		$13.70$12.833,658 shs$3.93 billion
04/04/2025$14.66$14.28
-2.61%		$14.61$14.001,232 shs$4.18 billion
04/03/2025$14.84$14.66
-1.23%		$14.66$14.66538 shs$4.29 billion
Related Companies

This page (OTCMKTS:TSYHY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored