Free Trial

TravelSky Technology (TSYHY) Stock Chart & Stock Price History

TravelSky Technology logo
$14.35 -0.58 (-3.85%)
As of 05/23/2025 03:39 PM Eastern

TravelSky Technology Stock Price Performance

The TravelSky Technology (TSYHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.38%, with a year-to-date return of 8.80%. In the past month, the stock has increased 2.03%, reflecting recent market activity.

As of the latest close, TravelSky Technology traded at $14.35 with a market cap of $4.20 billion and volume of 4,890 shares.

Receive TSYHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TravelSky Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.27%
1 Month
Performance
+2.03%
3 Month
Performance
-5.93%
Year-To-Date
Performance
+8.80%
1 Year
Performance
+7.38%

TSYHY Stock Chart for Sunday, May, 25, 2025

TravelSky Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$14.92$14.35
-3.85%
$14.48$13.844,890 shs$4.20 billion
05/22/2025$14.64$14.92
+1.91%
$14.92$14.50588 shs$4.37 billion
05/21/2025$14.53$14.64
+0.76%
$14.98$14.641,237 shs$4.28 billion
05/20/2025$14.64$14.53
-0.75%
$14.53$14.051,158 shs$4.25 billion
05/19/2025$14.49$14.64
+1.04%
$14.96$14.643,627 shs$4.28 billion
05/16/2025$14.24$14.49
+1.74%
$14.49$14.49254 shs$4.24 billion
05/15/2025$14.49$14.24
-1.71%
$14.24$14.24932 shs$4.17 billion
05/14/2025$13.99$14.49
+3.57%
$14.49$14.225,670 shs$4.24 billion
05/13/2025$14.59$13.99
-4.11%
$14.45$13.99770 shs$4.09 billion
05/12/2025$14.65$14.59
-0.39%
$14.90$14.59673 shs$4.27 billion
05/09/2025$14.39$14.65
+1.80%
$14.65$14.65516 shs$4.29 billion
05/08/2025$14.33$14.39
+0.44%
$14.53$14.072,850 shs$4.21 billion
05/07/2025$14.50$14.33
-1.21%
$14.33$14.33322 shs$4.19 billion
05/06/2025$14.13$14.50
+2.62%
$14.56$14.251,104 shs$4.24 billion
05/05/2025$14.15$14.13
-0.11%
$14.13$14.10801 shs$4.13 billion
05/02/2025$14.45$14.15
-2.11%
$14.15$13.952,094 shs$4.14 billion
05/01/2025$13.95$14.45
+3.62%
$14.45$13.991,488 shs$4.23 billion
04/30/2025$13.84$13.95
+0.76%
$13.95$13.95361 shs$4.08 billion
04/29/2025$13.59$13.84
+1.84%
$13.84$13.84297 shs$4.05 billion
04/28/2025$14.06$13.59
-3.34%
$13.96$13.59541 shs$3.98 billion
04/25/2025$13.99$14.06
+0.54%
$14.06$14.001,607 shs$4.11 billion
04/24/2025$14.30$13.99
-2.20%
$13.99$13.99512 shs$4.09 billion

This page (OTCMKTS:TSYHY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners