Free Trial

Techtronic Industries (TTNDY) Stock Chart & Stock Price History

Techtronic Industries logo
$64.71 +0.35 (+0.54%)
As of 11:17 AM Eastern

Techtronic Industries Stock Price Performance

The Techtronic Industries (TTNDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.90%, with a year-to-date return of -1.38%. In the past month, the stock has increased 3.13%, reflecting recent market activity.

As of the latest close, Techtronic Industries traded at $64.36 with a market cap of $23.57 billion and volume of 78,708 shares. Five years ago, the stock traded at $65.44, representing a 1.12% decrease over that period. At the time, it had a market cap of $23.25 billion and a volume of 15,153 shares.

Receive TTNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Techtronic Industries and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
+3.13%
3 Month
Performance
+12.09%
Year-To-Date
Performance
-1.38%
1 Year
Performance
-4.90%
5 Year
Performance
-1.12%

TTNDY Stock Chart for Friday, August, 29, 2025

Techtronic Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$64.52$64.36
-0.24%
$64.42$64.0278,708 shs$23.57 billion
08/27/2025$66.08$64.52
-2.37%
$64.87$64.1014,764 shs$23.63 billion
08/26/2025$66.00$66.08
+0.12%
$66.35$66.0317,987 shs$24.20 billion
08/25/2025$64.78$66.00
+1.88%
$66.30$66.0029,737 shs$24.17 billion
08/22/2025$64.29$64.78
+0.77%
$64.97$63.6590,083 shs$23.72 billion
08/21/2025$64.47$64.29
-0.28%
$64.40$64.1823,458 shs$23.54 billion
08/20/2025$64.59$64.47
-0.19%
$64.52$64.1615,017 shs$23.61 billion
08/19/2025$65.04$64.59
-0.70%
$64.81$64.2933,819 shs$23.65 billion
08/18/2025$65.85$65.04
-1.23%
$65.23$64.9719,854 shs$23.82 billion
08/15/2025$64.74$65.85
+1.71%
$66.00$65.6413,023 shs$24.12 billion
08/14/2025$66.13$64.74
-2.10%
$65.05$64.7336,837 shs$23.71 billion
08/13/2025$63.33$66.13
+4.42%
$66.32$65.9938,088 shs$24.22 billion
08/12/2025$62.48$63.33
+1.36%
$63.34$62.8781,935 shs$23.19 billion
08/11/2025$60.18$62.48
+3.82%
$62.66$62.2976,966 shs$22.88 billion
08/08/2025$60.13$60.18
+0.08%
$60.34$59.9119,936 shs$22.04 billion
08/07/2025$60.58$60.13
-0.74%
$60.45$60.0038,278 shs$22.02 billion
08/06/2025$60.28$60.58
+0.50%
$60.78$60.3819,178 shs$22.19 billion
08/05/2025$60.56$60.28
-0.46%
$60.40$59.9317,672 shs$22.08 billion
08/04/2025$60.02$60.56
+0.91%
$60.88$60.3717,111 shs$22.18 billion
08/01/2025$59.82$60.02
+0.33%
$60.26$59.8817,083 shs$21.98 billion
07/31/2025$60.32$59.82
-0.83%
$60.14$59.8224,753 shs$21.91 billion
07/30/2025$62.74$60.32
-3.86%
$60.58$60.3219,840 shs$22.09 billion
07/29/2025$60.56$62.74
+3.60%
$63.23$62.7030,552 shs$22.98 billion
07/28/2025$61.23$60.56
-1.09%
$61.00$60.5529,174 shs$22.18 billion

This page (OTCMKTS:TTNDY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners