Go Pro

Techtronic Industries (TTNDY) Stock Chart & Stock Price History

Techtronic Industries logo
$81.69 0.00 (0.00%)
As of 07/2/2026 03:57 PM Eastern

Techtronic Industries Stock Price Performance

The Techtronic Industries (TTNDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.18%, with a year-to-date return of 41.87%. In the past month, the stock has increased 8.50%, reflecting recent market activity.

As of the latest close, Techtronic Industries traded at $81.69 with a market cap of $29.88 billion and volume of 32,939 shares. Five years ago, the stock traded at $86.39, representing a 5.44% decrease over that period. At the time, it had a market cap of $31.99 billion and a volume of 32,075 shares.

Receive TTNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Techtronic Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+8.50%
3 Month
Performance
+20.81%
Year-To-Date
Performance
+41.87%
1 Year
Performance
+45.18%
5 Year
Performance
-5.44%

TTNDY Stock Chart for Friday, July, 3, 2026

Techtronic Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$81.69$81.69$82.59$81.1632,939 shs$29.88 billion
07/02/2026$83.46$81.69
-2.11%
$82.59$81.1632,939 shs$29.88 billion
07/01/2026$83.43$83.46
+0.03%
$84.41$82.4296,136 shs$30.53 billion
06/30/2026$81.63$83.43
+2.20%
$83.84$82.6443,147 shs$30.52 billion
06/29/2026$81.61$81.63
+0.03%
$81.73$81.1544,046 shs$29.86 billion
06/26/2026$81.79$81.61
-0.22%
$82.26$81.1150,687 shs$29.86 billion
06/25/2026$77.43$81.79
+5.63%
$82.11$81.1541,282 shs$29.93 billion
06/24/2026$76.60$77.43
+1.08%
$78.16$77.1249,472 shs$28.34 billion
06/23/2026$78.06$76.60
-1.87%
$76.91$76.0630,082 shs$28.03 billion
06/22/2026$78.28$78.06
-0.28%
$79.12$77.8740,567 shs$28.57 billion
06/19/2026$78.28$78.28$78.62$78.0238,536 shs$28.65 billion
06/18/2026$78.73$78.28
-0.57%
$78.62$78.0238,536 shs$28.65 billion
06/17/2026$78.88$78.73
-0.19%
$80.45$78.7336,454 shs$28.81 billion
06/16/2026$79.13$78.88
-0.32%
$79.17$78.7532,110 shs$28.87 billion
06/15/2026$75.60$79.13
+4.67%
$79.55$79.0230,196 shs$28.96 billion
06/12/2026$74.61$75.60
+1.33%
$75.86$74.8228,550 shs$27.67 billion
06/11/2026$72.50$74.61
+2.91%
$75.04$73.1951,250 shs$27.30 billion
06/10/2026$73.23$72.50
-1.00%
$73.18$72.2619,298 shs$26.53 billion
06/09/2026$74.81$73.23
-2.11%
$73.99$72.3657,048 shs$26.80 billion
06/08/2026$73.24$74.81
+2.14%
$75.66$74.6343,778 shs$27.38 billion
06/05/2026$76.93$73.24
-4.80%
$74.44$72.8036,736 shs$26.80 billion
06/04/2026$75.29$76.93
+2.18%
$77.58$76.7826,028 shs$28.15 billion
06/03/2026$74.19$75.29
+1.48%
$75.80$74.7628,843 shs$27.55 billion
06/02/2026$72.95$74.19
+1.70%
$75.30$73.7131,268 shs$26.70 billion

This page (OTCMKTS:TTNDY) was last updated on 7/3/2026 by MarketBeat.com Staff.
From Our Partners