Free Trial

Techtronic Industries (TTNDY) Stock Chart & Stock Price History

Techtronic Industries logo
$60.18 +0.05 (+0.08%)
As of 03:52 PM Eastern

Techtronic Industries Stock Price Performance

The Techtronic Industries (TTNDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.32%, with a year-to-date return of -8.28%. In the past month, the stock has increased 9.22%, reflecting recent market activity.

As of the latest close, Techtronic Industries traded at $60.13 with a market cap of $22.02 billion and volume of 38,278 shares. Five years ago, the stock traded at $54.07, representing a 11.30% increase over that period. At the time, it had a market cap of $20.20 billion and a volume of 9,165 shares.

Receive TTNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Techtronic Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.27%
1 Month
Performance
+9.22%
3 Month
Performance
+10.60%
Year-To-Date
Performance
-8.28%
1 Year
Performance
-5.32%
5 Year
Performance
+11.30%

TTNDY Stock Chart for Friday, August, 8, 2025

Techtronic Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$60.13$60.18
+0.08%
$60.34$59.9119,936 shs$22.04 billion
08/07/2025$60.58$60.13
-0.74%
$60.45$60.0038,278 shs$22.02 billion
08/06/2025$60.28$60.58
+0.50%
$60.78$60.3819,178 shs$22.19 billion
08/05/2025$60.56$60.28
-0.46%
$60.40$59.9317,672 shs$22.08 billion
08/04/2025$60.02$60.56
+0.91%
$60.88$60.3717,111 shs$22.18 billion
08/01/2025$59.82$60.02
+0.33%
$60.26$59.8817,083 shs$21.98 billion
07/31/2025$60.32$59.82
-0.83%
$60.14$59.8224,753 shs$21.91 billion
07/30/2025$62.74$60.32
-3.86%
$60.58$60.3219,840 shs$22.09 billion
07/29/2025$60.56$62.74
+3.60%
$63.23$62.7030,552 shs$22.98 billion
07/28/2025$61.23$60.56
-1.09%
$61.00$60.5529,174 shs$22.18 billion
07/25/2025$61.17$61.23
+0.10%
$61.26$60.8016,282 shs$22.42 billion
07/24/2025$60.51$61.17
+1.09%
$61.43$61.1764,426 shs$22.40 billion
07/23/2025$60.38$60.51
+0.21%
$60.72$60.4517,129 shs$22.16 billion
07/22/2025$58.45$60.38
+3.30%
$60.46$60.0017,981 shs$22.11 billion
07/21/2025$58.81$58.45
-0.62%
$58.67$57.7055,892 shs$21.41 billion
07/18/2025$58.35$58.81
+0.80%
$59.13$58.70112,699 shs$21.54 billion
07/17/2025$57.62$58.35
+1.27%
$58.43$56.49240,832 shs$21.37 billion
07/16/2025$57.57$57.62
+0.09%
$57.74$57.0021,091 shs$21.10 billion
07/15/2025$55.51$57.57
+3.71%
$57.62$57.1621,564 shs$21.08 billion
07/14/2025$56.07$55.51
-1.00%
$55.57$55.4336,011 shs$20.33 billion
07/11/2025$55.21$56.07
+1.56%
$56.16$55.5042,530 shs$20.54 billion
07/10/2025$54.65$55.21
+1.02%
$55.38$54.8689,360 shs$20.22 billion
07/09/2025$55.10$54.65
-0.82%
$54.77$54.0022,290 shs$20.02 billion
07/08/2025$54.22$55.10
+1.62%
$55.55$54.5034,429 shs$20.18 billion
07/07/2025$56.27$54.22
-3.64%
$54.65$54.1242,568 shs$19.86 billion

This page (OTCMKTS:TTNDY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners