United Health Products (UEEC) Stock Chart & Stock Price History $0.07 +0.00 (+0.41%) As of 09/11/2025 02:52 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock United Health Products Stock Price Performance The United Health Products (UEEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.38%, with a year-to-date return of 38.23%. In the past month, the stock has decreased 18.44%, reflecting recent market activity. As of the latest close, United Health Products traded at $0.07 with a market cap of $18.86 million and volume of 136,117 shares. Receive UEEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Health Products and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.41%1 Month Performance-18.44%3 Month Performance-43.54%Year-To-Date Performance+38.23%1 Year Performance-55.38% UEEC Stock Chart for Friday, September, 12, 2025 UEEC Chart by TradingView United Health Products Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/11/2025$0.07$0.07+0.41%$0.07$0.07136,117 shs$18.86 million09/10/2025$0.07$0.07+8.30%$0.07$0.0717,000 shs$18.78 million09/09/2025$0.07$0.07-2.17%$0.09$0.07148,570 shs$17.35 million09/08/2025$0.07$0.07-1.85%$0.07$0.06262,890 shs$17.73 million09/05/2025$0.07$0.07-5.64%$0.07$0.06337,525 shs$18.06 million09/04/2025$0.07$0.07+4.34%$0.07$0.06447,641 shs$19.14 million09/03/2025$0.08$0.07-5.56%$0.08$0.07452,040 shs$18.35 million09/02/2025$0.09$0.08-11.68%$0.10$0.07448,330 shs$19.43 million09/01/2025$0.09$0.09$0.09$0.09384,042 shs$22.00 million08/29/2025$0.09$0.09-0.58%$0.09$0.09384,042 shs$22.00 million Get the Latest News and Ratings for UEEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United Health Products and its competitors with MarketBeat's FREE daily newsletter. 08/28/2025$0.10$0.09-9.37%$0.09$0.09251,450 shs$22.12 million08/27/2025$0.09$0.10+4.28%$0.10$0.0996,574 shs$24.41 million08/26/2025$0.09$0.09+1.22%$0.09$0.08216,295 shs$23.41 million08/25/2025$0.09$0.09$0.10$0.08217,245 shs$23.13 million08/22/2025$0.09$0.09$0.10$0.0886,000 shs$23.11 million08/21/2025$0.10$0.09-5.36%$0.10$0.0995,462 shs$23.11 million08/20/2025$0.11$0.10-14.17%$0.11$0.10119,128 shs$24.42 million08/19/2025$0.10$0.11+7.36%$0.12$0.11432,480 shs$28.45 million08/18/2025$0.09$0.10+9.79%$0.11$0.09279,962 shs$26.50 million08/15/2025$0.09$0.09+8.92%$0.10$0.08198,416 shs$24.14 million08/14/2025$0.09$0.09+1.17%$0.09$0.0831,802 shs$22.16 million08/13/2025$0.09$0.09-5.22%$0.09$0.08152,998 shs$21.90 million08/12/2025$0.08$0.09+7.78%$0.09$0.0851,300 shs$23.11 million08/11/2025$0.09$0.08-9.14%$0.09$0.0885,750 shs$21.44 million Related Companies Nutriband Stock Chart Pulmonx Stock Chart TELA Bio Stock Chart Cytosorbents Stock Chart IceCure Medical Stock Chart SurgePays Stock Chart PolyPid Stock Chart Daxor Stock Chart Sensus Healthcare Stock Chart Alpha Pro Tech Stock Chart Receive UEEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Health Products and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:UEEC) was last updated on 9/12/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredCollege grad makes $64,000 a monthIt's easy to feel like you've missed out on the biggest stock market boom of the century. But if you want t...Stansberry Research | SponsoredUrgent: $3,452.50 a Month in Passive "AI Equity Checks"The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United Health Products, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share United Health Products With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free UEEC Stock Alerts