Free Trial

United Health Products (UEEC) Stock Chart & Stock Price History

United Health Products logo
$0.21 +0.01 (+5.00%)
As of 03:55 PM Eastern

United Health Products Stock Price Performance

The United Health Products (UEEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.02%, with a year-to-date return of 295.48%. In the past month, the stock has decreased 18.22%, reflecting recent market activity.

As of the latest close, United Health Products traded at $0.20 with a market cap of $51.23 million and volume of 76,586 shares.

Receive UEEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Health Products and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.09%
1 Month
Performance
-18.22%
3 Month
Performance
+56.72%
Year-To-Date
Performance
+295.48%
1 Year
Performance
+16.02%

UEEC Stock Chart for Friday, May, 23, 2025

United Health Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.21$0.20
-6.02%
$0.23$0.2076,586 shs$51.23 million
05/21/2025$0.22$0.21
-2.07%
$0.23$0.20217,220 shs$54.51 million
05/20/2025$0.23$0.22
-3.42%
$0.23$0.227,865 shs$55.66 million
05/19/2025$0.24$0.23
-4.74%
$0.25$0.2146,926 shs$57.64 million
05/16/2025$0.25$0.24
-5.33%
$0.25$0.2132,159 shs$60.51 million
05/15/2025$0.24$0.25
+4.22%
$0.25$0.2328,075 shs$63.91 million
05/14/2025$0.24$0.24
-0.21%
$0.25$0.20102,910 shs$61.32 million
05/13/2025$0.24$0.24$0.24$0.2137,617 shs$61.45 million
05/12/2025$0.23$0.24
+4.58%
$0.26$0.2134,018 shs$61.45 million
05/09/2025$0.23$0.23
+1.28%
$0.23$0.2030,460 shs$58.76 million
05/08/2025$0.23$0.23
+0.67%
$0.25$0.2315,717 shs$58.02 million
05/07/2025$0.23$0.23
-2.17%
$0.25$0.2315,857 shs$57.64 million
05/06/2025$0.22$0.23
+3.84%
$0.23$0.224,000 shs$58.92 million
05/05/2025$0.25$0.22
-11.15%
$0.25$0.21178,192 shs$56.74 million
05/02/2025$0.24$0.25
+2.21%
$0.26$0.2315,770 shs$63.86 million
05/01/2025$0.25$0.24
-3.41%
$0.26$0.22175,062 shs$62.48 million
04/30/2025$0.26$0.25
-1.75%
$0.27$0.2437,675 shs$64.68 million
04/29/2025$0.26$0.26
-1.23%
$0.27$0.2433,995 shs$65.83 million
04/28/2025$0.27$0.26
-3.63%
$0.27$0.2612,360 shs$66.65 million
04/25/2025$0.27$0.27$0.28$0.2625,088 shs$69.16 million
04/24/2025$0.26$0.27
+5.14%
$0.27$0.2629,500 shs$65.78 million
04/23/2025$0.26$0.26
-1.23%
$0.27$0.2527,040 shs$65.78 million
04/22/2025$0.26$0.26$0.26$0.2551,625 shs$66.60 million

This page (OTCMKTS:UEEC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners