Free Trial

United Health Products (UEEC) Stock Chart & Stock Price History

United Health Products logo
$0.09 0.00 (-2.12%)
As of 09:52 AM Eastern

United Health Products Stock Price Performance

The United Health Products (UEEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.29%, with a year-to-date return of 65.54%. In the past month, the stock has decreased 7.57%, reflecting recent market activity.

As of the latest close, United Health Products traded at $0.09 with a market cap of $23.06 million and volume of 143,615 shares.

Receive UEEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Health Products and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.77%
1 Month
Performance
-7.57%
3 Month
Performance
-63.96%
Year-To-Date
Performance
+65.54%
1 Year
Performance
-43.29%

UEEC Stock Chart for Friday, August, 1, 2025

United Health Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2025$0.08$0.09
+6.02%
$0.09$0.08143,615 shs$23.06 million
07/30/2025$0.08$0.08
+3.93%
$0.09$0.0896,750 shs$21.75 million
07/29/2025$0.07$0.08
+11.64%
$0.09$0.07207,950 shs$20.93 million
07/28/2025$0.08$0.07
-12.99%
$0.09$0.07270,075 shs$18.74 million
07/25/2025$0.07$0.08
+16.53%
$0.09$0.07259,099 shs$21.54 million
07/24/2025$0.08$0.07
-10.00%
$0.09$0.07321,550 shs$18.49 million
07/23/2025$0.10$0.08
-15.88%
$0.10$0.08358,405 shs$20.53 million
07/22/2025$0.11$0.10
-13.55%
$0.11$0.1098,877 shs$24.40 million
07/21/2025$0.11$0.11$0.11$0.10108,240 shs$28.22 million
07/18/2025$0.10$0.11
+10.00%
$0.11$0.1037,848 shs$28.22 million
07/17/2025$0.10$0.10
-0.10%
$0.11$0.10177,195 shs$25.66 million
07/16/2025$0.10$0.10$0.10$0.1072,925 shs$25.68 million
07/15/2025$0.11$0.10
-4.67%
$0.11$0.1064,293 shs$25.68 million
07/14/2025$0.10$0.11
+1.94%
$0.11$0.10149,177 shs$26.94 million
07/11/2025$0.11$0.10
-2.83%
$0.11$0.1075,932 shs$26.38 million
07/10/2025$0.10$0.11
+1.44%
$0.11$0.10125,600 shs$27.15 million
07/09/2025$0.10$0.10
+10.00%
$0.11$0.0990,126 shs$26.77 million
07/08/2025$0.09$0.10
+5.44%
$0.10$0.0939,821 shs$24.34 million
07/07/2025$0.09$0.09
-3.22%
$0.10$0.09132,466 shs$23.08 million
07/04/2025$0.09$0.09$0.11$0.09189,200 shs$23.85 million
07/03/2025$0.10$0.09
-6.81%
$0.11$0.09189,200 shs$23.85 million
07/02/2025$0.10$0.10
+5.05%
$0.10$0.09123,524 shs$25.59 million
07/01/2025$0.10$0.10
-2.46%
$0.11$0.10176,690 shs$24.36 million
06/30/2025$0.10$0.10
-4.88%
$0.10$0.1082,360 shs$24.98 million

This page (OTCMKTS:UEEC) was last updated on 8/1/2025 by MarketBeat.com Staff
From Our Partners