Free Trial

United Health Products (UEEC) Stock Chart & Stock Price History

United Health Products logo
$0.25 +0.01 (+2.21%)
As of 03:25 PM Eastern

United Health Products Stock Price Performance

5 Day
Performance
-7.67%
1 Month
Performance
-5.96%
3 Month
Performance
+257.16%
6 Month
Performance
+108.10%
Year-To-Date
Performance
+369.49%
1 Year
Performance
+44.52%
Receive UEEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Health Products and its competitors with MarketBeat's FREE daily newsletter.

UEEC Stock Chart for Friday, May, 2, 2025

United Health Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.24$0.25
+2.21%
$0.26$0.2315,770 shs$63.86 million
05/01/2025$0.25$0.24
-3.41%
$0.26$0.22175,062 shs$62.48 million
04/30/2025$0.26$0.25
-1.75%
$0.27$0.2437,675 shs$64.68 million
04/29/2025$0.26$0.26
-1.23%
$0.27$0.2433,995 shs$65.83 million
04/28/2025$0.27$0.26
-3.63%
$0.27$0.2612,360 shs$66.65 million
04/25/2025$0.27$0.27$0.28$0.2625,088 shs$69.16 million
04/24/2025$0.26$0.27
+5.14%
$0.27$0.2629,500 shs$65.78 million
04/23/2025$0.26$0.26
-1.23%
$0.27$0.2527,040 shs$65.78 million
04/22/2025$0.26$0.26$0.26$0.2551,625 shs$66.60 million
04/21/2025$0.26$0.26
+0.08%
$0.26$0.2453,016 shs$66.60 million
04/18/2025$0.26$0.26$0.27$0.2517,605 shs$66.55 million
04/17/2025$0.26$0.26
+1.76%
$0.27$0.2517,605 shs$66.55 million
04/16/2025$0.26$0.26
-1.81%
$0.27$0.2514,380 shs$65.40 million
04/15/2025$0.27$0.26
-2.62%
$0.27$0.2645,503 shs$66.60 million
04/14/2025$0.25$0.27
+6.80%
$0.27$0.2545,621 shs$68.39 million
04/11/2025$0.25$0.25$0.26$0.2355,202 shs$64.04 million
04/10/2025$0.26$0.25
-3.81%
$0.26$0.22247,225 shs$64.04 million
04/09/2025$0.23$0.26
+12.95%
$0.26$0.21128,934 shs$66.58 million
04/09/2025$0.23$0.26
+12.95%
$0.26$0.21128,934 shs$66.58 million
04/08/2025$0.26$0.23
-12.84%
$0.27$0.21261,030 shs$58.94 million
04/08/2025$0.26$0.23
-12.84%
$0.27$0.21261,030 shs$58.94 million
04/07/2025$0.27$0.26
-1.12%
$0.27$0.2482,751 shs$67.63 million
04/04/2025$0.27$0.27
-1.11%
$0.28$0.25166,035 shs$68.39 million
04/03/2025$0.27$0.27
+1.85%
$0.28$0.2582,945 shs$69.16 million
04/02/2025$0.27$0.27
-3.35%
$0.28$0.2475,461 shs$67.91 million
04/01/2025$0.26$0.27
+5.54%
$0.28$0.2652,429 shs$70.26 million

This page (OTCMKTS:UEEC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners