Free Trial

United Health Products (UEEC) Stock Chart & Stock Price History

United Health Products logo
$0.08 +0.01 (+8.85%)
As of 03:52 PM Eastern

United Health Products Stock Price Performance

The United Health Products (UEEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.42%, with a year-to-date return of 45.95%. In the past month, the stock has increased 2.51%, reflecting recent market activity.

As of the latest close, United Health Products traded at $0.07 with a market cap of $18.35 million and volume of 167,411 shares.

Receive UEEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Health Products and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.78%
1 Month
Performance
+2.51%
3 Month
Performance
-22.42%
Year-To-Date
Performance
+45.95%
1 Year
Performance
-35.42%

UEEC Stock Chart for Thursday, October, 2, 2025

United Health Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$0.07$0.08
+8.85%
$0.08$0.07130,495 shs$19.97 million
10/01/2025$0.08$0.07
-10.44%
$0.09$0.06167,411 shs$18.35 million
09/30/2025$0.08$0.08$0.09$0.0732,872 shs$20.49 million
09/29/2025$0.08$0.08
+3.38%
$0.09$0.0732,872 shs$20.49 million
09/26/2025$0.08$0.08
-8.34%
$0.08$0.084,000 shs$19.82 million
09/25/2025$0.08$0.08$0.08$0.0717,850 shs$21.56 million
09/24/2025$0.07$0.08
+19.86%
$0.08$0.07169,372 shs$21.56 million
09/23/2025$0.09$0.07
-22.57%
$0.08$0.06361,883 shs$17.99 million
09/22/2025$0.09$0.09
-0.11%
$0.09$0.08182,086 shs$23.23 million
09/19/2025$0.09$0.09
+0.22%
$0.10$0.0868,806 shs$23.26 million
09/18/2025$0.08$0.09
+17.27%
$0.09$0.08152,721 shs$23.20 million
09/17/2025$0.07$0.08
+10.00%
$0.08$0.0780,925 shs$19.79 million
09/16/2025$0.07$0.07
+3.55%
$0.07$0.073,671 shs$17.99 million
09/15/2025$0.07$0.07
-9.75%
$0.08$0.06135,590 shs$17.37 million
09/12/2025$0.07$0.07
+2.04%
$0.07$0.0725,847 shs$19.25 million
09/11/2025$0.07$0.07
+0.41%
$0.07$0.07136,117 shs$18.86 million
09/10/2025$0.07$0.07
+8.30%
$0.07$0.0717,000 shs$18.78 million
09/09/2025$0.07$0.07
-2.17%
$0.09$0.07148,570 shs$17.35 million
09/08/2025$0.07$0.07
-1.85%
$0.07$0.06262,890 shs$17.73 million
09/05/2025$0.07$0.07
-5.64%
$0.07$0.06337,525 shs$18.06 million
09/04/2025$0.07$0.07
+4.34%
$0.07$0.06447,641 shs$19.14 million
09/03/2025$0.08$0.07
-5.56%
$0.08$0.07452,040 shs$18.35 million
09/02/2025$0.09$0.08
-11.68%
$0.10$0.07448,330 shs$19.43 million
09/01/2025$0.09$0.09$0.09$0.09384,042 shs$22.00 million

This page (OTCMKTS:UEEC) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners