Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Buy VASO Stock  Free VASO Stock Alerts

Vaso (VASO) Stock Chart & Stock Price History

Vaso logo
$0.13 +0.01 (+4.15%)
As of 05/1/2025 10:57 AM Eastern
Compare

Vaso Stock Price Performance

5 Day
Performance
+2.62%
1 Month
Performance
-6.73%
3 Month
Performance
+1.45%
6 Month
Performance
-10.74%
Year-To-Date
Performance
+10.93%
1 Year
Performance
-49.81%
Receive VASO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaso and its competitors with MarketBeat's FREE daily newsletter.

VASO Stock Chart for Friday, May, 2, 2025

VASO Chart by TradingView

Vaso Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.13$0.13
+4.15%		$0.13$0.1376,766 shs$23.37 million
04/30/2025$0.13$0.13
-2.52%		$0.13$0.1347,000 shs$23.02 million
04/29/2025$0.13$0.13
+0.85%		$0.13$0.1250,760 shs$23.02 million
04/28/2025$0.13$0.13
+0.23%		$0.13$0.124,084 shs$22.82 million
04/25/2025$0.13$0.13
-1.07%		$0.13$0.1215,800 shs$22.77 million
04/24/2025$0.13$0.13
+4.30%		$0.13$0.137,200 shs$23.02 million
04/23/2025$0.12$0.13
+2.78%		$0.13$0.13469 shs$22.07 million
04/22/2025$0.13$0.12
-3.78%		$0.13$0.1219,200 shs$21.47 million
04/21/2025$0.13$0.13
-2.31%		$0.13$0.12334,401 shs$22.31 million
04/18/2025$0.13$0.13$0.13$0.1355,552 shs$22.84 million
04/17/2025$0.13$0.13
-1.81%		$0.13$0.1355,552 shs$22.84 million
04/16/2025$0.14$0.13
-3.85%		$0.13$0.1262,150 shs$23.26 million
04/15/2025$0.14$0.14$0.14$0.142,055 shs$24.19 million
04/14/2025$0.13$0.14
+2.23%		$0.14$0.123,700 shs$24.19 million
04/11/2025$0.12$0.13
+8.80%		$0.13$0.1231,530 shs$23.67 million
04/10/2025$0.13$0.12
-4.77%		$0.14$0.1286,631 shs$21.75 million
04/09/2025$0.14$0.13
-10.16%		$0.13$0.12107,861 shs$22.84 million
04/09/2025$0.14$0.13
-10.16%		$0.13$0.12107,861 shs$22.84 million
04/08/2025$0.12$0.14
+20.38%		$0.14$0.1221,300 shs$25.42 million
04/08/2025$0.12$0.14
+20.38%		$0.14$0.1221,300 shs$25.42 million
04/07/2025$0.13$0.12
-7.54%		$0.14$0.125,658 shs$21.12 million
04/04/2025$0.15$0.13
-12.16%		$0.15$0.13145,504 shs$22.84 million
04/03/2025$0.14$0.15
+3.79%		$0.15$0.1431,814 shs$26.00 million
04/02/2025$0.14$0.14
-1.25%		$0.17$0.14284,866 shs$25.05 million
04/01/2025$0.15$0.14
-0.41%		$0.15$0.14137,450 shs$25.37 million
Related Companies

This page (OTCMKTS:VASO) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored