Free Trial

Vaso (VASO) Stock Chart & Stock Price History

Vaso logo
$0.13 +0.00 (+1.13%)
As of 07/25/2025 01:25 PM Eastern

Vaso Stock Price Performance

The Vaso (VASO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.54%, with a year-to-date return of 4.59%. In the past month, the stock has decreased 2.87%, reflecting recent market activity.

As of the latest close, Vaso traded at $0.13 with a market cap of $22.04 million and volume of 258,460 shares. Five years ago, the stock traded at $0.02, representing a 549.74% increase over that period. At the time, it had a market cap of $3.87 million and a volume of 145,068 shares.

Receive VASO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaso and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.56%
1 Month
Performance
-2.87%
3 Month
Performance
-3.24%
Year-To-Date
Performance
+4.59%
1 Year
Performance
-53.54%
5 Year
Performance
+549.74%

VASO Stock Chart for Saturday, July, 26, 2025

Vaso Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.12$0.13
+1.13%
$0.13$0.12258,460 shs$22.04 million
07/24/2025$0.13$0.12
-1.43%
$0.12$0.1244,000 shs$21.79 million
07/23/2025$0.13$0.13
-2.25%
$0.13$0.1219,000 shs$22.11 million
07/22/2025$0.13$0.13$0.13$0.1215,400 shs$22.62 million
07/21/2025$0.13$0.13$0.13$0.125,650 shs$22.62 million
07/18/2025$0.13$0.13
+0.08%
$0.13$0.1263,167 shs$22.62 million
07/17/2025$0.12$0.13
+4.47%
$0.13$0.1254,310 shs$22.60 million
07/16/2025$0.13$0.12
-3.60%
$0.13$0.1218,985 shs$21.63 million
07/15/2025$0.12$0.13
+3.07%
$0.13$0.123,200 shs$22.44 million
07/14/2025$0.12$0.12
+1.47%
$0.13$0.123,900 shs$21.77 million
07/11/2025$0.13$0.12
-3.10%
$0.13$0.1221,381 shs$21.46 million
07/10/2025$0.12$0.13
+4.13%
$0.13$0.1211,201 shs$22.14 million
07/09/2025$0.12$0.12
-1.71%
$0.12$0.121,032 shs$21.27 million
07/08/2025$0.13$0.12
-1.60%
$0.13$0.1265,559 shs$21.63 million
07/07/2025$0.13$0.13
-0.24%
$0.13$0.1332,426 shs$21.99 million
07/04/2025$0.13$0.13$0.13$0.1315,307 shs$22.04 million
07/03/2025$0.13$0.13
-0.32%
$0.13$0.1315,307 shs$22.04 million
07/02/2025$0.13$0.13
-1.41%
$0.13$0.13130,065 shs$22.11 million
07/01/2025$0.13$0.13
-1.09%
$0.13$0.13780 shs$22.42 million
06/30/2025$0.13$0.13$0.13$0.1325,738 shs$22.67 million
06/27/2025$0.13$0.13
-0.08%
$0.13$0.13142,702 shs$22.67 million
06/26/2025$0.13$0.13
+0.08%
$0.13$0.1338,600 shs$22.69 million
06/25/2025$0.13$0.13
+0.94%
$0.13$0.1376,500 shs$22.67 million

This page (OTCMKTS:VASO) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners