Free Trial

Vaso (VASO) Stock Chart & Stock Price History

Vaso logo
$0.12 +0.01 (+4.55%)
As of 03:59 PM Eastern

Vaso Stock Price Performance

The Vaso (VASO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.74%, with a year-to-date return of 1.67%. In the past month, the stock has decreased 2.48%, reflecting recent market activity.

As of the latest close, Vaso traded at $0.12 with a market cap of $20.49 million and volume of 9,467 shares. Five years ago, the stock traded at $0.02, representing a 410.04% increase over that period. At the time, it had a market cap of $4.61 million and a volume of 11,757 shares.

Receive VASO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaso and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.92%
1 Month
Performance
-2.48%
3 Month
Performance
-3.10%
Year-To-Date
Performance
+1.67%
1 Year
Performance
-35.74%
5 Year
Performance
+410.04%

VASO Stock Chart for Thursday, October, 2, 2025

Vaso Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$0.12$0.12
+4.55%
$0.12$0.11268,403 shs$21.42 million
10/01/2025$0.12$0.12
-2.02%
$0.12$0.129,467 shs$20.49 million
09/30/2025$0.12$0.12
-0.34%
$0.12$0.1215,400 shs$20.91 million
09/29/2025$0.12$0.12
-0.17%
$0.12$0.1150,307 shs$20.99 million
09/26/2025$0.12$0.12
-0.50%
$0.12$0.11674,225 shs$21.02 million
09/25/2025$0.11$0.12
+4.61%
$0.12$0.119,112 shs$21.13 million
09/24/2025$0.12$0.11
-4.41%
$0.13$0.1129,592 shs$20.19 million
09/23/2025$0.12$0.12
-0.25%
$0.12$0.12174,070 shs$21.13 million
09/22/2025$0.12$0.12
-1.15%
$0.12$0.1146,667 shs$21.18 million
09/19/2025$0.12$0.12
+0.66%
$0.12$0.1260,901 shs$21.42 million
09/18/2025$0.13$0.12
-6.77%
$0.13$0.1212,075 shs$21.28 million
09/17/2025$0.12$0.13
+7.44%
$0.13$0.1242,500 shs$22.83 million
09/16/2025$0.13$0.12
-3.97%
$0.13$0.1248,880 shs$22.13 million
09/15/2025$0.12$0.13
+4.22%
$0.13$0.12475,853 shs$22.13 million
09/12/2025$0.12$0.12
+0.33%
$0.12$0.1220,700 shs$21.23 million
09/11/2025$0.12$0.12
-0.66%
$0.12$0.121,250 shs$21.16 million
09/10/2025$0.12$0.12
+0.83%
$0.13$0.1224,420 shs$21.30 million
09/09/2025$0.13$0.12
-3.84%
$0.13$0.1241,450 shs$21.13 million
09/08/2025$0.12$0.13
+1.38%
$0.13$0.1256,390 shs$21.97 million
09/05/2025$0.13$0.12
-3.29%
$0.12$0.12736,016 shs$21.67 million
09/04/2025$0.13$0.13
-1.70%
$0.13$0.126,100 shs$22.41 million
09/03/2025$0.13$0.13
+3.76%
$0.13$0.12368,840 shs$22.80 million
09/02/2025$0.13$0.13
-1.26%
$0.13$0.12115,392 shs$21.97 million
09/01/2025$0.13$0.13$0.13$0.12106,750 shs$22.25 million

This page (OTCMKTS:VASO) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners