Free Trial

Vaso (VASO) Stock Chart & Stock Price History

Vaso logo
$0.13 0.00 (-0.32%)
As of 12:42 PM Eastern

Vaso Stock Price Performance

The Vaso (VASO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.77%, with a year-to-date return of 4.59%. In the past month, the stock has decreased 6.00%, reflecting recent market activity.

As of the latest close, Vaso traded at $0.13 with a market cap of $22.11 million and volume of 130,065 shares. Five years ago, the stock traded at $0.02, representing a 560.00% increase over that period. At the time, it had a market cap of $3.68 million and a volume of 29,310 shares.

Receive VASO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaso and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.79%
1 Month
Performance
-6.00%
3 Month
Performance
-15.27%
Year-To-Date
Performance
+4.59%
1 Year
Performance
-51.77%
5 Year
Performance
+560.00%

VASO Stock Chart for Thursday, July, 3, 2025

Vaso Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$0.13$0.13
-1.41%
$0.13$0.13130,065 shs$22.11 million
07/01/2025$0.13$0.13
-1.09%
$0.13$0.13780 shs$22.42 million
06/30/2025$0.13$0.13$0.13$0.1325,738 shs$22.67 million
06/27/2025$0.13$0.13
-0.08%
$0.13$0.13142,702 shs$22.67 million
06/26/2025$0.13$0.13
+0.08%
$0.13$0.1338,600 shs$22.69 million
06/25/2025$0.13$0.13
+0.94%
$0.13$0.1376,500 shs$22.67 million
06/24/2025$0.13$0.13
+2.16%
$0.13$0.138,863 shs$22.46 million
06/23/2025$0.13$0.13
-1.42%
$0.13$0.131,235 shs$21.99 million
06/20/2025$0.13$0.13
-5.01%
$0.13$0.122,710 shs$22.30 million
06/19/2025$0.13$0.13$0.13$0.1263,085 shs$23.48 million
06/18/2025$0.12$0.13
+8.44%
$0.13$0.1263,085 shs$23.48 million
06/17/2025$0.12$0.12
-0.24%
$0.12$0.1244,816 shs$21.65 million
06/16/2025$0.12$0.12$0.13$0.1211,600 shs$21.70 million
06/13/2025$0.12$0.12
+0.16%
$0.12$0.125,051 shs$21.70 million
06/12/2025$0.13$0.12
-3.97%
$0.13$0.122,203 shs$21.67 million
06/11/2025$0.13$0.13
-1.23%
$0.13$0.122,310 shs$22.57 million
06/10/2025$0.13$0.13
+3.59%
$0.13$0.12640 shs$22.85 million
06/09/2025$0.13$0.13
-5.64%
$0.13$0.123,000 shs$22.06 million
06/06/2025$0.13$0.13
-0.45%
$0.13$0.1341,525 shs$23.37 million
06/05/2025$0.13$0.13
-0.07%
$0.13$0.136,694 shs$23.48 million
06/04/2025$0.13$0.13
+0.22%
$0.13$0.12112,800 shs$23.50 million
06/03/2025$0.13$0.13
+2.38%
$0.13$0.13111,253 shs$23.44 million
06/02/2025$0.14$0.13
-4.47%
$0.14$0.139,200 shs$22.90 million

This page (OTCMKTS:VASO) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners