Free Trial

Vaso (VASO) Stock Chart & Stock Price History

Vaso logo
$0.14 +0.00 (+1.50%)
As of 05/22/2025 03:47 PM Eastern

Vaso Stock Price Performance

The Vaso (VASO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.55%, with a year-to-date return of 12.59%. In the past month, the stock has increased 7.48%, reflecting recent market activity.

As of the latest close, Vaso traded at $0.14 with a market cap of $23.73 million and volume of 115,845 shares. Five years ago, the stock traded at $0.04, representing a 285.71% increase over that period. At the time, it had a market cap of $5.52 million and a volume of 6,470 shares.

Receive VASO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaso and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.07%
1 Month
Performance
+7.48%
3 Month
Performance
+5.72%
Year-To-Date
Performance
+12.59%
1 Year
Performance
-48.55%
5 Year
Performance
+285.71%

VASO Stock Chart for Friday, May, 23, 2025

Vaso Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.13$0.14
+1.50%
$0.14$0.13115,845 shs$23.73 million
05/21/2025$0.13$0.13
+1.14%
$0.13$0.1325,000 shs$23.37 million
05/20/2025$0.13$0.13
-0.30%
$0.13$0.13145,000 shs$23.11 million
05/19/2025$0.13$0.13
-2.22%
$0.13$0.13152,300 shs$23.18 million
05/16/2025$0.13$0.13
+6.22%
$0.13$0.135,500 shs$23.71 million
05/15/2025$0.14$0.13
-9.09%
$0.14$0.1364,500 shs$22.32 million
05/14/2025$0.14$0.14
+1.60%
$0.14$0.1346,100 shs$24.55 million
05/13/2025$0.13$0.14
+4.17%
$0.15$0.13151,250 shs$24.16 million
05/12/2025$0.14$0.13
-2.58%
$0.14$0.1341,671 shs$23.19 million
05/09/2025$0.13$0.14
+0.44%
$0.14$0.13148,729 shs$23.81 million
05/08/2025$0.14$0.13
-1.68%
$0.14$0.1326,128 shs$23.70 million
05/07/2025$0.13$0.14
+8.03%
$0.14$0.1321,100 shs$24.11 million
05/06/2025$0.13$0.13
-5.22%
$0.14$0.1319,710 shs$22.31 million
05/05/2025$0.13$0.13
-0.22%
$0.14$0.13312,233 shs$23.54 million
05/02/2025$0.13$0.13
+0.98%
$0.14$0.1389,185 shs$23.60 million
05/01/2025$0.13$0.13
+4.15%
$0.13$0.1376,766 shs$23.37 million
04/30/2025$0.13$0.13
-2.52%
$0.13$0.1347,000 shs$23.02 million
04/29/2025$0.13$0.13
+0.85%
$0.13$0.1250,760 shs$23.02 million
04/28/2025$0.13$0.13
+0.23%
$0.13$0.124,084 shs$22.82 million
04/25/2025$0.13$0.13
-1.07%
$0.13$0.1215,800 shs$22.77 million
04/24/2025$0.13$0.13
+4.30%
$0.13$0.137,200 shs$23.02 million
04/23/2025$0.12$0.13
+2.78%
$0.13$0.13469 shs$22.07 million
04/22/2025$0.13$0.12
-3.78%
$0.13$0.1219,200 shs$21.47 million

This page (OTCMKTS:VASO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners