Free Trial

Vinci (VCISY) Stock Chart & Stock Price History

Vinci logo
$36.46 +0.05 (+0.14%)
As of 03:59 PM Eastern

Vinci Stock Price Performance

The Vinci (VCISY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.11%, with a year-to-date return of 42.05%. In the past month, the stock has increased 10.25%, reflecting recent market activity.

As of the latest close, Vinci traded at $36.41 with a market cap of $84.82 billion and volume of 58,119 shares. Five years ago, the stock traded at $21.27, representing a 71.42% increase over that period. At the time, it had a market cap of $50.87 billion and a volume of 60,171 shares.

Receive VCISY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vinci and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.56%
1 Month
Performance
+10.25%
3 Month
Performance
+29.20%
Year-To-Date
Performance
+42.05%
1 Year
Performance
+16.11%
5 Year
Performance
+71.42%

VCISY Stock Chart for Wednesday, May, 21, 2025

Vinci Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$35.93$36.41
+1.34%
$36.59$35.9358,119 shs$84.82 billion
05/19/2025$35.55$35.93
+1.07%
$35.95$35.58138,540 shs$83.70 billion
05/16/2025$35.33$35.55
+0.62%
$35.57$35.2456,359 shs$82.82 billion
05/15/2025$34.55$35.33
+2.25%
$35.34$35.0177,892 shs$82.31 billion
05/14/2025$34.35$34.55
+0.59%
$34.92$34.4786,613 shs$80.49 billion
05/13/2025$34.36$34.35
-0.03%
$34.45$34.07114,537 shs$80.02 billion
05/12/2025$35.57$34.36
-3.40%
$34.54$34.07142,479 shs$80.05 billion
05/09/2025$35.37$35.57
+0.57%
$35.69$35.30193,441 shs$82.87 billion
05/08/2025$35.60$35.37
-0.63%
$35.46$34.91760,688 shs$82.40 billion
05/07/2025$35.71$35.60
-0.32%
$35.81$35.4389,992 shs$82.92 billion
05/06/2025$35.48$35.71
+0.65%
$35.86$35.54132,857 shs$83.19 billion
05/05/2025$35.62$35.48
-0.39%
$35.66$35.3167,069 shs$82.66 billion
05/02/2025$35.01$35.62
+1.74%
$35.91$35.44400,577 shs$82.98 billion
05/01/2025$35.40$35.01
-1.10%
$35.53$34.4780,825 shs$81.56 billion
04/30/2025$35.05$35.40
+1.00%
$35.51$34.62190,881 shs$82.47 billion
04/29/2025$34.60$35.05
+1.30%
$35.05$34.57216,484 shs$81.65 billion
04/28/2025$34.43$34.60
+0.49%
$34.79$34.2588,085 shs$80.61 billion
04/25/2025$34.20$34.43
+0.67%
$34.49$34.18102,247 shs$80.21 billion
04/24/2025$33.77$34.20
+1.27%
$34.97$33.7365,033 shs$79.67 billion
04/23/2025$33.97$33.77
-0.59%
$34.19$33.57129,889 shs$78.67 billion
04/22/2025$33.07$33.97
+2.72%
$33.97$33.46168,642 shs$79.14 billion
04/21/2025$34.42$33.07
-3.92%
$33.83$32.75107,558 shs$77.04 billion

This page (OTCMKTS:VCISY) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners