Free Trial
→ REVEALED: Something Big Happening Behind White House Doors (From Paradigm Press) (Ad)tc pixel Free VCISY Stock Alerts

Vinci (VCISY) Stock Chart & Stock Price History

Vinci logo
$34.73 -0.09 (-0.24%)
As of 10:59 AM Eastern
Compare

Vinci Stock Price Performance

The Vinci (VCISY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.83%, with a year-to-date return of 35.29%. In the past month, the stock has decreased 4.73%, reflecting recent market activity.

As of the latest close, Vinci traded at $34.81 with a market cap of $81.16 billion and volume of 323,135 shares. Five years ago, the stock traded at $22.89, representing a 51.74% increase over that period. At the time, it had a market cap of $58.14 billion and a volume of 49,100 shares.

Receive VCISY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vinci and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.46%
1 Month
Performance
-4.73%
3 Month
Performance
-5.02%
Year-To-Date
Performance
+35.29%
1 Year
Performance
+15.83%
5 Year
Performance
+51.74%

VCISY Stock Chart for Friday, September, 12, 2025

VCISY Chart by TradingView

Vinci Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$34.53$34.81
+0.81%		$34.92$34.65323,135 shs$81.16 billion
09/10/2025$34.53$34.53$34.77$34.4863,303 shs$80.51 billion
09/09/2025$34.48$34.53
+0.15%		$34.64$34.41401,875 shs$80.51 billion
09/08/2025$33.89$34.48
+1.74%		$34.48$34.19197,716 shs$80.39 billion
09/05/2025$33.78$33.89
+0.33%		$34.07$33.7482,932 shs$79.01 billion
09/04/2025$33.27$33.78
+1.53%		$33.78$33.62131,603 shs$78.76 billion
09/03/2025$33.01$33.27
+0.79%		$33.38$33.18143,878 shs$77.57 billion
09/02/2025$33.94$33.01
-2.74%		$33.15$32.86180,346 shs$76.96 billion
09/01/2025$33.94$33.94$34.01$33.72136,295 shs$79.13 billion
08/29/2025$34.19$33.94
-0.73%		$34.01$33.72136,295 shs$79.13 billion
08/28/2025$33.63$34.19
+1.67%		$34.36$34.04257,125 shs$79.71 billion
08/27/2025$33.41$33.63
+0.66%		$33.67$33.19145,032 shs$78.41 billion
08/26/2025$35.17$33.41
-5.00%		$33.52$33.24148,554 shs$77.89 billion
08/25/2025$37.82$35.17
-7.01%		$36.54$35.14204,606 shs$82.00 billion
08/22/2025$37.32$37.82
+1.34%		$37.83$37.35713,747 shs$88.18 billion
08/21/2025$37.53$37.32
-0.56%		$37.38$37.2181,636 shs$87.01 billion
08/20/2025$37.41$37.53
+0.32%		$37.55$37.3558,663 shs$87.50 billion
08/19/2025$37.36$37.41
+0.13%		$37.62$37.4062,110 shs$87.22 billion
08/18/2025$37.94$37.36
-1.53%		$37.52$37.26112,058 shs$87.10 billion
08/15/2025$37.33$37.94
+1.63%		$37.95$37.82130,418 shs$88.46 billion
08/14/2025$37.06$37.33
+0.74%		$37.33$37.0371,501 shs$87.03 billion
08/13/2025$36.45$37.06
+1.66%		$37.14$36.91102,103 shs$86.39 billion
08/12/2025$36.22$36.45
+0.64%		$36.53$36.2162,598 shs$84.98 billion
08/11/2025$36.04$36.22
+0.51%		$36.29$36.0377,243 shs$84.45 billion
Related Companies

This page (OTCMKTS:VCISY) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Trump’s Plan May Undo 1933’s Biggest Financial Injustice
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Alert: Prepare for Trump's Dollar Overhaul
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
GENIUS Act: The Plot to Seize Your Cash?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel