Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Vinci (VCISY) Stock Chart & Stock Price History

Vinci logo
$37.82 +0.50 (+1.34%)
As of 08/22/2025 03:58 PM Eastern
Compare

Vinci Stock Price Performance

The Vinci (VCISY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.62%, with a year-to-date return of 47.35%. In the past month, the stock has increased 1.39%, reflecting recent market activity.

As of the latest close, Vinci traded at $37.82 with a market cap of $88.18 billion and volume of 713,747 shares. Five years ago, the stock traded at $23.72, representing a 59.48% increase over that period. At the time, it had a market cap of $58.40 billion and a volume of 35,979 shares.

Receive VCISY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vinci and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.23%
1 Month
Performance
+1.39%
3 Month
Performance
+3.73%
Year-To-Date
Performance
+47.35%
1 Year
Performance
+26.62%
5 Year
Performance
+59.48%

VCISY Stock Chart for Saturday, August, 23, 2025

VCISY Chart by TradingView

Vinci Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$37.32$37.82
+1.34%		$37.83$37.35713,747 shs$88.18 billion
08/21/2025$37.53$37.32
-0.56%		$37.38$37.2181,636 shs$87.01 billion
08/20/2025$37.41$37.53
+0.32%		$37.55$37.3558,663 shs$87.50 billion
08/19/2025$37.36$37.41
+0.13%		$37.62$37.4062,110 shs$87.22 billion
08/18/2025$37.94$37.36
-1.53%		$37.52$37.26112,058 shs$87.10 billion
08/15/2025$37.33$37.94
+1.63%		$37.95$37.82130,418 shs$88.46 billion
08/14/2025$37.06$37.33
+0.74%		$37.33$37.0371,501 shs$87.03 billion
08/13/2025$36.45$37.06
+1.66%		$37.14$36.91102,103 shs$86.39 billion
08/12/2025$36.22$36.45
+0.64%		$36.53$36.2162,598 shs$84.98 billion
08/11/2025$36.04$36.22
+0.51%		$36.29$36.0377,243 shs$84.45 billion
08/08/2025$35.68$36.04
+0.99%		$36.08$35.7592,863 shs$83.86 billion
08/07/2025$35.37$35.68
+0.88%		$35.81$35.4782,069 shs$83.04 billion
08/06/2025$34.90$35.37
+1.35%		$35.40$35.2265,488 shs$82.32 billion
08/05/2025$34.72$34.90
+0.52%		$34.97$34.7077,946 shs$81.22 billion
08/04/2025$34.50$34.72
+0.64%		$34.76$34.55178,239 shs$80.80 billion
08/01/2025$34.63$34.50
-0.38%		$34.52$34.18149,359 shs$80.29 billion
07/31/2025$36.49$34.63
-5.10%		$34.96$34.6389,100 shs$80.59 billion
07/30/2025$36.21$36.49
+0.77%		$36.73$35.58148,346 shs$84.92 billion
07/29/2025$35.77$36.21
+1.23%		$36.27$35.9291,009 shs$84.27 billion
07/28/2025$36.61$35.77
-2.29%		$35.99$35.67105,202 shs$83.25 billion
07/25/2025$36.42$36.61
+0.52%		$36.61$36.12112,044 shs$85.20 billion
07/24/2025$37.30$36.42
-2.36%		$36.44$36.14136,332 shs$84.76 billion
07/23/2025$36.16$37.30
+3.15%		$37.30$36.3180,652 shs$86.81 billion
07/22/2025$36.22$36.16
-0.17%		$36.16$35.79115,679 shs$84.15 billion
07/21/2025$36.17$36.22
+0.14%		$36.47$36.18146,386 shs$84.29 billion
Related Companies

This page (OTCMKTS:VCISY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Amazon’s big Bitcoin embarrassment
Bitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...
Brownstone Research | Sponsoredtc pixel