Top 5 Stocks to Buy Now
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free VCISY Stock Alerts

Vinci (VCISY) Stock Chart & Stock Price History

Vinci logo
$36.84 -0.28 (-0.75%)
As of 04:00 PM Eastern
Compare

Vinci Stock Price Performance

The Vinci (VCISY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.26%, with a year-to-date return of 4.66%. In the past month, the stock has increased 1.85%, reflecting recent market activity.

As of the latest close, Vinci traded at $37.12 with a market cap of $86.99 billion and volume of 1.42 million shares. Five years ago, the stock traded at $27.89, representing a 32.11% increase over that period. At the time, it had a market cap of $66.39 billion and a volume of 41,405 shares.

Receive VCISY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vinci and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.18%
1 Month
Performance
+1.85%
3 Month
Performance
+1.07%
Year-To-Date
Performance
+4.66%
1 Year
Performance
+1.26%
5 Year
Performance
+32.11%

VCISY Stock Chart for Friday, June, 26, 2026

VCISY Chart by TradingView

Vinci Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$37.12$36.84
-0.75%		$37.19$36.802.52 million shs$86.34 billion
06/25/2026$36.58$37.12
+1.48%		$37.50$36.981.42 million shs$86.99 billion
06/24/2026$36.69$36.58
-0.30%		$36.68$36.25494,974 shs$85.73 billion
06/23/2026$37.24$36.69
-1.48%		$37.08$36.65456,264 shs$85.99 billion
06/22/2026$37.28$37.24
-0.11%		$37.41$36.86347,452 shs$87.27 billion
06/19/2026$37.28$37.28$37.51$37.121.78 million shs$87.37 billion
06/18/2026$37.22$37.28
+0.16%		$37.51$37.121.78 million shs$87.37 billion
06/17/2026$37.35$37.22
-0.35%		$37.76$37.22544,958 shs$87.23 billion
06/16/2026$36.86$37.35
+1.33%		$37.46$37.11528,133 shs$87.53 billion
06/15/2026$36.39$36.86
+1.29%		$37.39$36.862.14 million shs$86.38 billion
06/12/2026$36.15$36.39
+0.66%		$36.53$36.18237,446 shs$84.75 billion
06/11/2026$35.18$36.15
+2.76%		$36.22$35.38623,290 shs$84.19 billion
06/10/2026$35.48$35.18
-0.85%		$35.68$35.18417,945 shs$81.94 billion
06/09/2026$35.62$35.48
-0.39%		$36.00$35.17341,289 shs$82.63 billion
06/08/2026$35.53$35.62
+0.25%		$35.85$35.49303,925 shs$82.96 billion
06/05/2026$35.88$35.53
-0.98%		$36.03$35.33305,060 shs$82.75 billion
06/04/2026$35.55$35.88
+0.93%		$36.12$35.57147,086 shs$83.57 billion
06/03/2026$35.56$35.55
-0.03%		$35.74$35.44226,671 shs$82.80 billion
06/02/2026$35.94$35.56
-1.06%		$35.90$35.44206,327 shs$83.71 billion
06/01/2026$36.27$35.94
-0.91%		$36.01$35.50354,486 shs$83.71 billion
05/29/2026$36.19$36.27
+0.23%		$36.78$36.10128,408 shs$84.47 billion
05/28/2026$36.41$36.19
-0.62%		$36.35$35.92151,322 shs$84.28 billion
05/27/2026$36.17$36.41
+0.66%		$36.78$36.29123,994 shs$84.80 billion
05/26/2026$35.19$36.17
+2.78%		$36.33$35.91146,089 shs$84.24 billion
05/25/2026$35.19$35.19$35.85$35.11168,220 shs$81.96 billion
Related Companies

This page (OTCMKTS:VCISY) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Problems at SpaceX: time to get out?
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Solar is dead. Here’s what replaces it.
Starting July 4th, every new solar and wind project in America loses its federal tax credits. But one zero-car...
Behind the Markets | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel