Free Trial
$100 Off. Every Year. Lock In MarketBeat All Access at $149
Claim the Rate Lock
Claim MarketBeat All Access Sale Promotion

Vinci (VCISY) Stock Chart & Stock Price History

Vinci logo
$29.72 -0.26 (-0.87%)
As of 10/23/2026 04:00 PM Eastern

Vinci Stock Price Performance

The Vinci (VCISY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.77%, with a year-to-date return of -15.57%. In the past month, the stock has decreased 5.74%, reflecting recent market activity.

As of the latest close, Vinci traded at $29.72 with a market cap of $69.93 billion and volume of 1.24 million shares. Five years ago, the stock traded at $26.45, representing a 12.35% increase over that period. At the time, it had a market cap of $63.32 billion and a volume of 48,305 shares.

Receive VCISY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vinci and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.07%
1 Month
Performance
-5.74%
3 Month
Performance
-11.12%
Year-To-Date
Performance
-15.57%
1 Year
Performance
-14.77%
5 Year
Performance
+12.35%

VCISY Stock Chart for Saturday, October, 24, 2026

Vinci Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2026$29.98$29.72
-0.87%
$29.87$29.511.24 million shs$69.93 billion
10/22/2026$29.91$29.98
+0.23%
$30.10$29.50346,347 shs$70.54 billion
10/21/2026$29.92$29.91
-0.03%
$30.13$29.76737,516 shs$70.38 billion
10/20/2026$29.74$29.92
+0.61%
$30.05$29.49598,214 shs$70.40 billion
10/19/2026$30.16$29.74
-1.39%
$29.85$29.35428,776 shs$69.98 billion
10/16/2026$30.16$30.16$30.47$30.05630,693 shs$70.82 billion
10/15/2026$29.61$30.16
+1.86%
$30.20$29.85485,347 shs$70.82 billion
10/14/2026$29.92$29.61
-1.04%
$29.69$29.41197,577 shs$70.26 billion
10/13/2026$29.86$29.92
+0.20%
$29.96$29.74370,900 shs$70.26 billion
10/12/2026$30.08$29.86
-0.73%
$30.09$29.70361,785 shs$70.12 billion
10/09/2026$30.26$30.08
-0.59%
$30.12$29.95303,728 shs$70.63 billion
10/08/2026$30.24$30.26
+0.07%
$30.27$29.92235,285 shs$71.05 billion
10/07/2026$30.65$30.24
-1.34%
$30.41$30.20297,559 shs$71.01 billion
10/06/2026$29.83$30.65
+2.75%
$30.85$30.48627,896 shs$71.97 billion
10/05/2026$30.10$29.83
-0.90%
$29.88$29.44952,355 shs$70.04 billion
10/02/2026$29.61$30.10
+1.65%
$30.17$29.92996,211 shs$70.68 billion
10/01/2026$30.07$29.61
-1.53%
$29.98$29.51508,600 shs$69.53 billion
09/30/2026$30.78$30.07
-2.31%
$30.32$29.99134,811 shs$70.61 billion
09/29/2026$31.68$30.78
-2.84%
$30.81$30.52270,217 shs$72.28 billion
09/28/2026$31.87$31.68
-0.60%
$31.90$31.41410,831 shs$74.39 billion
09/25/2026$31.53$31.87
+1.08%
$31.87$31.50201,496 shs$74.84 billion
09/24/2026$31.42$31.53
+0.35%
$31.71$31.26348,400 shs$74.04 billion

This page (OTCMKTS:VCISY) was last updated on 10/23/2026 by MarketBeat.com Staff.
From Our Partners