Free Trial

Voestalpine (VLPNY) Stock Chart & Stock Price History

Voestalpine logo
$5.58 0.00 (0.00%)
As of 07/3/2025

Voestalpine Stock Price Performance

The Voestalpine (VLPNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.73%, with a year-to-date return of 44.19%. In the past month, the stock has increased 5.72%, reflecting recent market activity.

As of the latest close, Voestalpine traded at $5.58 with a market cap of $4.78 billion and volume of 158 shares. Five years ago, the stock traded at $4.31, representing a 29.47% increase over that period. At the time, it had a market cap of $3.80 billion and a volume of 11 shares.

Receive VLPNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voestalpine and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.54%
1 Month
Performance
+5.72%
3 Month
Performance
+31.45%
Year-To-Date
Performance
+44.19%
1 Year
Performance
+1.73%
5 Year
Performance
+29.47%

VLPNY Stock Chart for Sunday, July, 6, 2025

Voestalpine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$5.58$5.58$5.58$5.5815 shs$4.78 billion
07/03/2025$5.58$5.58$5.58$5.58158 shs$4.78 billion
07/02/2025$5.55$5.58
+0.54%
$5.58$5.58158 shs$4.78 billion
07/01/2025$5.55$5.55$5.55$5.5565 shs$4.76 billion
06/30/2025$5.55$5.55$5.55$5.551,108 shs$4.76 billion
06/27/2025$5.50$5.55
+0.91%
$5.55$5.551,108 shs$4.76 billion
06/26/2025$5.50$5.50$5.50$5.50295 shs$4.71 billion
06/25/2025$5.50$5.50$5.50$5.50295 shs$4.71 billion
06/24/2025$4.90$5.50
+12.24%
$5.50$5.50295 shs$4.71 billion
06/23/2025$5.08$4.90
-3.54%
$4.90$4.90563 shs$4.20 billion
06/20/2025$5.05$5.08
+0.63%
$5.08$5.08680 shs$4.35 billion
06/19/2025$5.05$5.05$5.05$5.0524 shs$4.33 billion
06/18/2025$5.05$5.05$5.05$5.0524 shs$4.33 billion
06/17/2025$5.05$5.05$5.05$5.05315 shs$4.33 billion
06/16/2025$5.06$5.05
-0.24%
$5.05$5.05315 shs$4.33 billion
06/13/2025$5.18$5.06
-2.32%
$5.06$5.06187 shs$4.34 billion
06/12/2025$5.27$5.18
-1.71%
$5.20$5.18710 shs$4.44 billion
06/11/2025$5.10$5.27
+3.33%
$5.27$5.272,002 shs$4.52 billion
06/10/2025$5.28$5.10
-3.37%
$5.10$5.10112 shs$4.37 billion
06/09/2025$5.28$5.28$5.28$5.28124 shs$4.52 billion
06/06/2025$5.28$5.28$5.28$5.28202 shs$4.52 billion
06/05/2025$5.28$5.28
-0.05%
$5.28$5.28202 shs$4.52 billion

This page (OTCMKTS:VLPNY) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners