Free Trial

Voestalpine (VLPNY) Stock Chart & Stock Price History

Voestalpine logo
$10.58 -0.09 (-0.80%)
As of 03:06 PM Eastern

Voestalpine Stock Price Performance

The Voestalpine (VLPNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 99.06%, with a year-to-date return of 24.40%. In the past month, the stock has increased 20.78%, reflecting recent market activity.

As of the latest close, Voestalpine traded at $10.67 with a market cap of $9.14 billion and volume of 1,847 shares. Five years ago, the stock traded at $9.00, representing a 17.56% increase over that period. At the time, it had a market cap of $8.03 billion and a volume of 303 shares.

Receive VLPNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voestalpine and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+20.78%
3 Month
Performance
+2.62%
Year-To-Date
Performance
+24.40%
1 Year
Performance
+99.06%
5 Year
Performance
+17.56%

VLPNY Stock Chart for Thursday, May, 7, 2026

Voestalpine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$10.67$10.58
-0.80%
$10.90$10.502,416 shs$9.07 billion
05/06/2026$10.00$10.67
+6.65%
$11.07$10.601,847 shs$9.14 billion
05/05/2026N/A$10.00$10.44$9.982,463 shs$8.57 billion
04/30/2026$10.42$10.07
-3.36%
$10.07$10.02865 shs$8.63 billion
04/29/2026$9.73$10.42
+7.09%
$10.42$9.952,576 shs$8.93 billion
04/28/2026$9.79$9.73
-0.56%
$9.85$9.203,989 shs$8.34 billion
04/27/2026$9.66$9.79
+1.29%
$9.79$9.791,716 shs$8.39 billion
04/24/2026$9.94$9.66
-2.82%
$9.95$9.661,728 shs$8.28 billion
04/23/2026$9.95$9.94
-0.10%
$9.94$9.921,337 shs$8.52 billion
04/22/2026$9.91$9.95
+0.40%
$9.96$9.951,474 shs$8.53 billion
04/21/2026$10.34$9.91
-4.16%
$10.20$9.881,847 shs$8.50 billion
04/20/2026$10.40$10.34
-0.58%
$10.34$9.8412,181 shs$8.86 billion
04/17/2026$9.89$10.40
+5.16%
$10.58$10.083,129 shs$8.92 billion
04/16/2026$9.76$9.89
+1.33%
$9.98$9.832,360 shs$8.48 billion
04/15/2026$10.01$9.76
-2.50%
$10.09$9.732,161 shs$8.37 billion
04/14/2026$9.81$10.01
+2.09%
$10.10$9.96808 shs$8.58 billion
04/13/2026$9.91$9.81
-1.01%
$9.81$9.772,226 shs$8.41 billion
04/10/2026$10.05$9.91
-1.44%
$10.30$9.701,928 shs$8.49 billion
04/09/2026$9.80$10.05
+2.60%
$10.05$9.562,007 shs$8.62 billion
04/08/2026$8.76$9.80
+11.82%
$10.11$9.801,218 shs$8.40 billion
04/07/2026$9.25$8.76
-5.30%
$8.96$8.741,845 shs$7.51 billion
04/06/2026$8.86$9.25
+4.40%
$9.25$8.502,199 shs$7.93 billion

This page (OTCMKTS:VLPNY) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners