Free Trial

Voestalpine (VLPNY) Stock Chart & Stock Price History

Voestalpine logo
$6.49 0.00 (0.00%)
As of 08/29/2025

Voestalpine Stock Price Performance

The Voestalpine (VLPNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.21%, with a year-to-date return of 67.70%. In the past month, the stock has increased 19.90%, reflecting recent market activity.

As of the latest close, Voestalpine traded at $6.49 with a market cap of $5.56 billion and volume of 30 shares. Five years ago, the stock traded at $5.00, representing a 29.80% increase over that period. At the time, it had a market cap of $4.25 billion and a volume of 1,536 shares.

Receive VLPNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voestalpine and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+19.90%
3 Month
Performance
+26.51%
Year-To-Date
Performance
+67.70%
1 Year
Performance
+35.21%
5 Year
Performance
+29.80%

VLPNY Stock Chart for Monday, September, 1, 2025

Voestalpine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$6.49$6.49$6.49$6.49109 shs$5.56 billion
08/29/2025$6.49$6.49$6.49$6.4930 shs$5.56 billion
08/27/2025$6.49$6.49$6.49$6.493 shs$5.56 billion
08/26/2025$6.49$6.49$6.49$6.49442 shs$5.56 billion
08/25/2025$6.35$6.49
+2.20%
$6.49$6.49442 shs$5.56 billion
08/22/2025$6.16$6.35
+3.08%
$6.35$6.35386 shs$5.44 billion
08/21/2025$6.16$6.16$6.16$6.161 shs$5.28 billion
08/20/2025$6.16$6.16$6.16$6.161 shs$5.28 billion
08/19/2025$6.16$6.16$6.16$6.161 shs$5.28 billion
08/18/2025$6.16$6.16$6.16$6.161 shs$5.28 billion
08/15/2025$6.16$6.16$6.16$6.163,331 shs$5.28 billion
08/14/2025$6.13$6.16
+0.57%
$6.16$6.163,331 shs$5.28 billion
08/13/2025$6.13$6.13$6.13$5.952,319 shs$5.25 billion
08/12/2025$6.07$6.13
+0.91%
$6.13$5.952,319 shs$5.25 billion
08/11/2025$5.70$6.07
+6.40%
$6.26$6.072,970 shs$5.20 billion
08/08/2025$5.70$5.70$5.70$5.70250 shs$4.89 billion
08/07/2025$5.86$5.70
-2.65%
$5.70$5.70250 shs$4.89 billion
08/06/2025$5.37$5.86
+9.12%
$5.86$5.35455 shs$5.02 billion
08/05/2025$5.37$5.37$5.37$5.37540 shs$4.60 billion
08/04/2025$5.41$5.37
-0.79%
$5.37$5.37540 shs$4.60 billion
08/01/2025$5.41$5.41$5.50$5.41410 shs$4.64 billion
07/31/2025$5.40$5.41
+0.24%
$5.50$5.41410 shs$4.64 billion

This page (OTCMKTS:VLPNY) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners