Free Trial

Verano (VRNOF) Stock Chart & Stock Price History

Verano logo
$0.78 -0.12 (-13.33%)
As of 05/1/2025 03:58 PM Eastern

Verano Stock Price Performance

5 Day
Performance
-4.41%
1 Month
Performance
+27.83%
3 Month
Performance
-37.60%
6 Month
Performance
-76.72%
Year-To-Date
Performance
-37.35%
1 Year
Performance
-85.11%
Receive VRNOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verano and its competitors with MarketBeat's FREE daily newsletter.

VRNOF Stock Chart for Friday, May, 2, 2025

Verano Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.90$0.78
-13.33%
$0.94$0.78347,526 shs$279.98 million
04/30/2025$0.86$0.90
+5.26%
$1.15$0.781.27 million shs$323.06 million
04/29/2025$0.73$0.86
+17.12%
$0.99$0.75601,455 shs$306.90 million
04/28/2025$0.82$0.73
-10.54%
$0.85$0.70374,396 shs$262.03 million
04/25/2025$0.74$0.82
+10.27%
$0.90$0.75722,108 shs$292.90 million
04/24/2025$0.64$0.74
+15.63%
$0.79$0.66665,520 shs$265.62 million
04/23/2025$0.63$0.64
+1.59%
$0.66$0.621.66 million shs$229.73 million
04/22/2025$0.58$0.63
+8.62%
$0.64$0.59118,013 shs$226.14 million
04/21/2025$0.71$0.58
-18.41%
$0.72$0.58400,482 shs$208.19 million
04/18/2025$0.71$0.71$0.72$0.61617,633 shs$255.18 million
04/17/2025$0.60$0.71
+17.62%
$0.72$0.61617,633 shs$255.18 million
04/16/2025$0.54$0.60
+11.93%
$0.60$0.50744,275 shs$216.95 million
04/15/2025$0.51$0.54
+6.72%
$0.54$0.50151,982 shs$193.83 million
04/14/2025$0.52$0.51
-3.49%
$0.56$0.49267,976 shs$181.63 million
04/11/2025$0.53$0.52
-1.08%
$0.55$0.49124,721 shs$188.20 million
04/10/2025$0.52$0.53
+1.53%
$0.54$0.48288,621 shs$190.24 million
04/09/2025$0.52$0.52
+0.38%
$0.53$0.45242,028 shs$187.37 million
04/09/2025$0.52$0.52
+0.38%
$0.53$0.45242,028 shs$187.37 million
04/08/2025$0.53$0.52
-2.35%
$0.57$0.47700,275 shs$186.65 million
04/08/2025$0.53$0.52
-2.35%
$0.57$0.47700,275 shs$186.65 million
04/07/2025$0.54$0.53
-1.39%
$0.60$0.45552,595 shs$191.14 million
04/04/2025$0.59$0.54
-8.07%
$0.64$0.41996,604 shs$193.83 million
04/03/2025$0.61$0.59
-3.74%
$0.64$0.58207,120 shs$210.85 million
04/02/2025$0.64$0.61
-4.66%
$0.75$0.61285,041 shs$219.03 million
04/01/2025$0.64$0.64
+0.02%
$0.72$0.63183,407 shs$229.73 million

This page (OTCMKTS:VRNOF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners