Free Trial

Verano (VRNOF) Stock Chart & Stock Price History

Verano logo
$0.68 0.00 (-0.13%)
As of 05/22/2025 03:55 PM Eastern

Verano Stock Price Performance

The Verano (VRNOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.81%, with a year-to-date return of -45.37%. In the past month, the stock has increased 6.27%, reflecting recent market activity.

As of the latest close, Verano traded at $0.68 with a market cap of $244.12 million and volume of 94,999 shares.

Receive VRNOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verano and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.72%
1 Month
Performance
+6.27%
3 Month
Performance
-34.61%
Year-To-Date
Performance
-45.37%
1 Year
Performance
-83.81%

VRNOF Stock Chart for Friday, May, 23, 2025

Verano Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.68$0.68
-0.13%
$0.71$0.6894,999 shs$244.12 million
05/21/2025$0.73$0.68
-6.71%
$0.75$0.68310,558 shs$244.45 million
05/20/2025$0.70$0.73
+5.02%
$0.74$0.67294,729 shs$262.03 million
05/19/2025$0.66$0.70
+6.01%
$0.74$0.65107,254 shs$249.51 million
05/16/2025$0.76$0.66
-13.20%
$0.80$0.66721,610 shs$235.36 million
05/15/2025$0.73$0.76
+3.81%
$0.81$0.70183,165 shs$271.15 million
05/14/2025$0.71$0.73
+2.49%
$0.75$0.70131,266 shs$261.21 million
05/13/2025$0.69$0.71
+2.90%
$0.78$0.6995,320 shs$254.85 million
05/12/2025$0.69$0.69$0.77$0.6888,744 shs$247.68 million
05/09/2025$0.74$0.69
-6.76%
$0.80$0.69128,040 shs$247.68 million
05/08/2025$0.80$0.74
-7.50%
$0.82$0.72275,346 shs$265.62 million
05/07/2025$0.84$0.80
-4.76%
$0.84$0.8047,696 shs$287.16 million
05/06/2025$0.87$0.84
-3.45%
$0.86$0.78212,839 shs$301.52 million
05/05/2025$0.82$0.87
+5.62%
$0.87$0.78263,229 shs$312.29 million
05/02/2025$0.78$0.82
+5.60%
$0.83$0.78135,706 shs$295.67 million
05/01/2025$0.90$0.78
-13.33%
$0.94$0.78347,526 shs$279.98 million
04/30/2025$0.86$0.90
+5.26%
$1.15$0.781.27 million shs$323.06 million
04/29/2025$0.73$0.86
+17.12%
$0.99$0.75601,455 shs$306.90 million
04/28/2025$0.82$0.73
-10.54%
$0.85$0.70374,396 shs$262.03 million
04/25/2025$0.74$0.82
+10.27%
$0.90$0.75722,108 shs$292.90 million
04/24/2025$0.64$0.74
+15.63%
$0.79$0.66665,520 shs$265.62 million
04/23/2025$0.63$0.64
+1.59%
$0.66$0.621.66 million shs$229.73 million
04/22/2025$0.58$0.63
+8.62%
$0.64$0.59118,013 shs$226.14 million

This page (OTCMKTS:VRNOF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners