Verano (VRNOF) Stock Chart & Stock Price History $1.50 +0.12 (+8.38%) As of 10/1/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Verano Stock Price Performance The Verano (VRNOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.95%, with a year-to-date return of 20.48%. In the past month, the stock has increased 1.35%, reflecting recent market activity. As of the latest close, Verano traded at $1.50 with a market cap of $542.72 million and volume of 924,862 shares. Receive VRNOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Verano and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+31.58%1 Month Performance+1.35%3 Month Performance+197.62%Year-To-Date Performance+20.48%1 Year Performance-54.95% VRNOF Stock Chart for Thursday, October, 2, 2025 VRNOF Chart by TradingView Verano Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/01/2025$1.38$1.50+8.38%$1.50$1.31924,862 shs$542.72 million09/30/2025$1.47$1.38-5.85%$1.50$1.261.19 million shs$500.76 million09/29/2025$1.14$1.47+28.95%$1.49$1.182.93 million shs$531.88 million09/26/2025$1.16$1.14-1.72%$1.20$1.12448,572 shs$412.43 million09/25/2025$1.25$1.16-7.20%$1.26$1.14554,258 shs$419.67 million09/24/2025$1.16$1.25+8.13%$1.25$1.13383,067 shs$452.23 million09/23/2025$1.12$1.16+3.21%$1.23$1.10576,815 shs$418.22 million09/22/2025$1.11$1.12+0.90%$1.18$1.10446,989 shs$405.19 million09/19/2025$1.19$1.11-6.72%$1.22$1.081.06 million shs$401.58 million09/18/2025$1.12$1.19+6.25%$1.22$1.08846,336 shs$430.52 million Get the Latest News and Ratings for VRNOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Verano and its competitors with MarketBeat's FREE daily newsletter. 09/17/2025$1.16$1.12-3.11%$1.21$1.11220,214 shs$405.19 million09/16/2025$1.09$1.16+6.06%$1.21$1.06562,624 shs$418.22 million09/15/2025$1.12$1.09-2.68%$1.22$1.07376,246 shs$394.34 million09/12/2025$1.21$1.12-7.44%$1.25$1.10650,850 shs$405.19 million09/11/2025$1.27$1.21-4.72%$1.34$1.20464,180 shs$437.75 million09/10/2025$1.41$1.27-9.93%$1.44$1.27458,770 shs$459.46 million09/09/2025$1.34$1.41+5.22%$1.54$1.32577,881 shs$510.11 million09/08/2025$1.34$1.34$1.39$1.32207,488 shs$484.79 million09/05/2025$1.27$1.34+5.51%$1.39$1.25324,734 shs$484.79 million09/04/2025$1.26$1.27+0.79%$1.40$1.22484,424 shs$459.46 million09/03/2025$1.48$1.26-14.86%$1.52$1.26766,632 shs$455.84 million09/02/2025$1.70$1.48-12.94%$1.63$1.25817,898 shs$535.43 million09/01/2025$1.70$1.70$1.78$1.51795,770 shs$615.03 million Related Companies GTBIF Stock Price Chart BV Stock Price Chart AVO Stock Price Chart AGRO Stock Price Chart LND Stock Price Chart VFF Stock Price Chart TSNDF Stock Price Chart TRSSF Stock Price Chart AGFY Stock Price Chart RYM Stock Price Chart Receive VRNOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Verano and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:VRNOF) was last updated on 10/2/2025 by MarketBeat.com Staff From Our PartnersProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Biotech has a clinical approach that intrigues investorsThis biotech is gearing up for Phase 2 trials with a strategy to unlock multiple approvals from one study. ...i2i Marketing Group, LLC | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Verano Holdings Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Verano With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
