Free Trial

Verano (VRNOF) Stock Chart & Stock Price History

Verano logo
$0.49 -0.01 (-2.78%)
As of 07/3/2025 12:59 PM Eastern

Verano Stock Price Performance

The Verano (VRNOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.08%, with a year-to-date return of -60.64%. In the past month, the stock has decreased 7.88%, reflecting recent market activity.

As of the latest close, Verano traded at $0.49 with a market cap of $177.27 million and volume of 61,478 shares.

Receive VRNOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verano and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.54%
1 Month
Performance
-7.88%
3 Month
Performance
-9.26%
Year-To-Date
Performance
-60.64%
1 Year
Performance
-86.08%

VRNOF Stock Chart for Sunday, July, 6, 2025

Verano Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.49$0.49$0.53$0.4961,478 shs$177.27 million
07/03/2025$0.50$0.49
-2.78%
$0.53$0.4961,478 shs$177.27 million
07/02/2025$0.52$0.50
-3.87%
$0.54$0.50331,137 shs$182.34 million
07/01/2025$0.50$0.52
+5.28%
$0.54$0.50210,665 shs$189.68 million
06/30/2025$0.49$0.50
+1.63%
$0.52$0.49330,534 shs$180.17 million
06/27/2025$0.48$0.49
+1.24%
$0.51$0.48271,038 shs$177.27 million
06/26/2025$0.48$0.48
+0.31%
$0.50$0.48206,735 shs$175.10 million
06/25/2025$0.49$0.48
-0.52%
$0.51$0.46235,991 shs$174.56 million
06/24/2025$0.47$0.49
+4.14%
$0.51$0.47101,024 shs$175.46 million
06/23/2025$0.48$0.47
-2.98%
$0.52$0.47268,298 shs$168.48 million
06/20/2025$0.53$0.48
-9.43%
$0.53$0.48207,355 shs$173.65 million
06/19/2025$0.53$0.53$0.54$0.50264,418 shs$191.74 million
06/18/2025$0.50$0.53
+6.00%
$0.54$0.50264,418 shs$191.74 million
06/17/2025$0.50$0.50
-0.20%
$0.54$0.4945,801 shs$180.89 million
06/16/2025$0.48$0.50
+4.38%
$0.52$0.4799,185 shs$181.25 million
06/13/2025$0.50$0.48
-3.42%
$0.51$0.48210,934 shs$173.51 million
06/12/2025$0.51$0.50
-1.58%
$0.52$0.50435,524 shs$179.66 million
06/11/2025$0.50$0.51
+1.41%
$0.53$0.48581,948 shs$182.55 million
06/10/2025$0.51$0.50
-2.35%
$0.55$0.50256,465 shs$180.02 million
06/09/2025$0.53$0.51
-4.12%
$0.53$0.49208,449 shs$184.36 million
06/06/2025$0.53$0.53
+0.55%
$0.56$0.50135,988 shs$191.33 million
06/05/2025$0.57$0.53
-7.19%
$0.58$0.491.44 million shs$190.29 million

This page (OTCMKTS:VRNOF) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners