Free Trial

Verano (VRNOF) Stock Chart & Stock Price History

Verano logo
$0.64 +0.08 (+13.55%)
As of 07/25/2025 03:59 PM Eastern

Verano Stock Price Performance

The Verano (VRNOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.87%, with a year-to-date return of -48.84%. In the past month, the stock has increased 31.61%, reflecting recent market activity.

As of the latest close, Verano traded at $0.64 with a market cap of $230.45 million and volume of 956,877 shares.

Receive VRNOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verano and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.97%
1 Month
Performance
+31.61%
3 Month
Performance
-21.94%
Year-To-Date
Performance
-48.84%
1 Year
Performance
-83.87%

VRNOF Stock Chart for Saturday, July, 26, 2025

Verano Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.56$0.64
+13.55%
$0.64$0.56956,877 shs$230.45 million
07/24/2025$0.60$0.56
-6.50%
$0.60$0.56311,027 shs$202.96 million
07/23/2025$0.61$0.60
-1.30%
$0.63$0.56442,795 shs$217.07 million
07/22/2025$0.59$0.61
+3.03%
$0.64$0.591.26 million shs$219.93 million
07/21/2025$0.55$0.59
+6.54%
$0.63$0.53442,315 shs$213.45 million
07/18/2025$0.57$0.55
-1.98%
$0.58$0.54224,863 shs$200.35 million
07/17/2025$0.56$0.57
+1.80%
$0.57$0.55172,392 shs$204.41 million
07/16/2025$0.55$0.56
+0.91%
$0.59$0.54341,992 shs$200.79 million
07/15/2025$0.61$0.55
-9.12%
$0.65$0.54654,870 shs$198.98 million
07/14/2025$0.65$0.61
-6.72%
$0.69$0.60288,561 shs$218.95 million
07/11/2025$0.62$0.65
+4.51%
$0.69$0.61463,964 shs$234.72 million
07/10/2025$0.58$0.62
+7.03%
$0.72$0.581.59 million shs$224.59 million
07/09/2025$0.50$0.58
+16.00%
$0.58$0.50920,440 shs$209.83 million
07/08/2025$0.48$0.50
+4.60%
$0.53$0.49465,541 shs$180.89 million
07/07/2025$0.49$0.48
-2.45%
$0.54$0.48104,138 shs$172.93 million
07/04/2025$0.49$0.49$0.53$0.4961,478 shs$177.27 million
07/03/2025$0.50$0.49
-2.78%
$0.53$0.4961,478 shs$177.27 million
07/02/2025$0.52$0.50
-3.87%
$0.54$0.50331,137 shs$182.34 million
07/01/2025$0.50$0.52
+5.28%
$0.54$0.50210,665 shs$189.68 million
06/30/2025$0.49$0.50
+1.63%
$0.52$0.49330,534 shs$180.17 million
06/27/2025$0.48$0.49
+1.24%
$0.51$0.48271,038 shs$177.27 million
06/26/2025$0.48$0.48
+0.31%
$0.50$0.48206,735 shs$175.10 million
06/25/2025$0.49$0.48
-0.52%
$0.51$0.46235,991 shs$174.56 million

This page (OTCMKTS:VRNOF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners