Free Trial

Volkswagen (VWAGY) Stock Chart & Stock Price History

Volkswagen logo
$11.09 -0.29 (-2.55%)
As of 03:59 PM Eastern

Volkswagen Stock Price Performance

5 Day
Performance
-2.03%
1 Month
Performance
+3.94%
3 Month
Performance
+6.43%
6 Month
Performance
+9.26%
Year-To-Date
Performance
+19.12%
1 Year
Performance
-22.01%
Receive VWAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volkswagen and its competitors with MarketBeat's FREE daily newsletter.

VWAGY Stock Chart for Wednesday, April, 30, 2025

Volkswagen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$11.38$11.09
-2.55%
$11.17$10.86144,961 shs$55.59 billion
04/29/2025$11.15$11.38
+2.06%
$11.44$11.20117,632 shs$57.05 billion
04/28/2025$11.32$11.15
-1.50%
$11.53$11.14238,417 shs$55.89 billion
04/25/2025$11.27$11.32
+0.44%
$11.38$11.21171,997 shs$56.75 billion
04/24/2025$10.87$11.27
+3.68%
$11.27$11.04242,184 shs$56.50 billion
04/23/2025$10.72$10.87
+1.40%
$11.04$10.84191,870 shs$54.49 billion
04/22/2025$10.22$10.72
+4.89%
$10.82$10.63314,677 shs$53.74 billion
04/21/2025$10.39$10.22
-1.64%
$10.70$10.12150,756 shs$51.23 billion
04/18/2025$10.39$10.39$10.41$10.26120,181 shs$52.08 billion
04/17/2025$10.16$10.39
+2.26%
$10.41$10.26120,181 shs$52.08 billion
04/16/2025$10.25$10.16
-0.88%
$10.26$10.10144,374 shs$50.93 billion
04/15/2025$10.35$10.25
-0.97%
$10.36$10.21113,849 shs$51.38 billion
04/14/2025$10.01$10.35
+3.40%
$10.35$10.01206,862 shs$51.88 billion
04/11/2025$9.85$10.01
+1.62%
$10.05$9.82239,482 shs$50.18 billion
04/10/2025$9.97$9.85
-1.20%
$9.90$9.70164,056 shs$49.38 billion
04/09/2025$9.20$9.97
+8.37%
$10.35$9.43452,610 shs$49.98 billion
04/09/2025$9.20$9.97
+8.37%
$10.35$9.43452,610 shs$49.98 billion
04/08/2025$9.60$9.20
-4.17%
$9.72$9.20285,434 shs$46.12 billion
04/08/2025$9.60$9.20
-4.17%
$9.72$9.20285,434 shs$46.12 billion
04/07/2025$9.70$9.60
-1.03%
$10.15$9.41549,213 shs$48.12 billion
04/04/2025$10.05$9.70
-3.48%
$9.89$9.63540,412 shs$48.63 billion
04/03/2025$10.41$10.05
-3.46%
$10.35$10.03662,419 shs$50.38 billion
04/02/2025$10.27$10.41
+1.36%
$10.41$10.2297,283 shs$52.18 billion
04/01/2025$10.36$10.27
-0.87%
$10.43$10.25429,638 shs$51.48 billion
03/31/2025$10.67$10.36
-2.91%
$10.37$10.27283,559 shs$51.93 billion

This page (OTCMKTS:VWAGY) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners