Volkswagen (VWAGY) Stock Chart & Stock Price History $10.64 +0.06 (+0.57%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestBuy This Stock Volkswagen Stock Price Performance The Volkswagen (VWAGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.46%, with a year-to-date return of 14.29%. In the past month, the stock has decreased 7.28%, reflecting recent market activity. As of the latest close, Volkswagen traded at $10.58 with a market cap of $53.04 billion and volume of 111,209 shares. Five years ago, the stock traded at $16.01, representing a 33.54% decrease over that period. At the time, it had a market cap of $80.26 billion and a volume of 143,345 shares. Receive VWAGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volkswagen and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.76%1 Month Performance-7.28%3 Month Performance-12.57%Year-To-Date Performance+14.29%1 Year Performance-17.46%5 Year Performance-33.54% VWAGY Stock Chart for Thursday, June, 12, 2025 VWAGY Chart by TradingView Volkswagen Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$10.71$10.58-1.21%$10.72$10.58111,209 shs$53.04 billion06/10/2025$10.53$10.71+1.71%$10.71$10.61133,755 shs$53.69 billion06/09/2025$10.56$10.53-0.28%$10.59$10.47176,796 shs$52.79 billion06/06/2025$10.68$10.56-1.12%$10.66$10.54277,168 shs$52.94 billion06/05/2025$10.81$10.68-1.20%$10.79$10.66351,053 shs$53.54 billion06/04/2025$10.85$10.81-0.37%$10.84$10.71161,333 shs$54.19 billion06/03/2025$10.81$10.85+0.37%$10.88$10.6584,661 shs$54.39 billion06/02/2025$10.97$10.81-1.48%$10.85$10.77242,350 shs$54.19 billion05/30/2025$11.04$10.97-0.61%$11.01$10.9045,330 shs$55.00 billion05/29/2025$11.05$11.04-0.09%$11.05$10.9777,124 shs$55.34 billion Get the Latest News and Ratings for VWAGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Volkswagen and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$10.93$11.05+1.10%$11.26$11.00151,973 shs$55.39 billion05/27/2025$10.77$10.93+1.49%$11.13$10.85162,696 shs$54.79 billion05/26/2025$10.77$10.77$10.89$10.77338,173 shs$53.99 billion05/23/2025$11.13$10.77-3.23%$10.89$10.77338,173 shs$53.99 billion05/22/2025$11.20$11.13-0.62%$11.13$10.94170,947 shs$55.79 billion05/21/2025$11.30$11.20-0.88%$11.34$11.14213,229 shs$56.15 billion05/20/2025$11.85$11.30-4.64%$11.35$11.22160,668 shs$56.65 billion05/19/2025$11.66$11.85+1.63%$12.07$11.75183,346 shs$59.40 billion05/16/2025$11.70$11.66-0.34%$11.71$11.50105,143 shs$58.45 billion05/15/2025$11.75$11.70-0.38%$11.84$11.63169,458 shs$58.65 billion05/14/2025$11.88$11.75-1.14%$11.86$11.71184,145 shs$58.88 billion05/13/2025$11.48$11.88+3.53%$11.88$11.69235,140 shs$59.55 billion05/12/2025$11.42$11.48+0.48%$11.72$11.40230,587 shs$57.52 billion Related Companies Ferrari Stock Chart AB Volvo (publ) Stock Chart Mercedes-Benz Group Stock Chart PACCAR Stock Chart Honda Motor Stock Chart General Motors Stock Chart Ford Motor Stock Chart Stellantis Stock Chart Li Auto Stock Chart Geely Automobile Stock Chart Receive VWAGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Volkswagen and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:VWAGY) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Volkswagen AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Volkswagen With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VWAGY Stock Free VWAGY Stock Alerts