Free Trial

Volkswagen (VWAGY) Stock Chart & Stock Price History

Volkswagen logo
$11.91 -0.08 (-0.67%)
As of 09:41 AM Eastern

Volkswagen Stock Price Performance

The Volkswagen (VWAGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.93%, with a year-to-date return of 27.93%. In the past month, the stock has increased 5.68%, reflecting recent market activity.

As of the latest close, Volkswagen traded at $11.99 with a market cap of $60.11 billion and volume of 156,757 shares. Five years ago, the stock traded at $18.07, representing a 34.09% decrease over that period. At the time, it had a market cap of $88.88 billion and a volume of 82,092 shares.

Receive VWAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volkswagen and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.38%
1 Month
Performance
+5.68%
3 Month
Performance
+7.88%
Year-To-Date
Performance
+27.93%
1 Year
Performance
+4.93%
5 Year
Performance
-34.09%

VWAGY Stock Chart for Friday, August, 29, 2025

Volkswagen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$11.90$11.99
+0.80%
$12.04$11.94156,757 shs$60.11 billion
08/27/2025$12.08$11.90
-1.53%
$11.99$11.8557,893 shs$59.63 billion
08/26/2025$11.99$12.08
+0.75%
$12.13$12.03488,965 shs$60.56 billion
08/25/2025$12.20$11.99
-1.72%
$12.20$11.96148,694 shs$60.11 billion
08/22/2025$11.92$12.20
+2.35%
$12.25$12.00203,776 shs$61.16 billion
08/21/2025$12.02$11.92
-0.83%
$11.99$11.8984,749 shs$59.75 billion
08/20/2025$11.91$12.02
+0.92%
$12.02$11.94152,934 shs$60.26 billion
08/19/2025$11.72$11.91
+1.62%
$11.99$11.90202,017 shs$59.70 billion
08/18/2025$11.88$11.72
-1.35%
$11.76$11.68177,422 shs$58.75 billion
08/15/2025$11.76$11.88
+1.02%
$11.92$11.84312,377 shs$59.55 billion
08/14/2025$11.73$11.76
+0.26%
$11.85$11.65860,679 shs$58.95 billion
08/13/2025$11.64$11.73
+0.77%
$11.75$11.65140,864 shs$58.80 billion
08/12/2025$11.41$11.64
+2.02%
$11.65$11.55356,935 shs$58.35 billion
08/11/2025$11.34$11.41
+0.62%
$11.46$11.36442,111 shs$57.20 billion
08/08/2025$11.09$11.34
+2.25%
$11.34$11.17147,356 shs$56.85 billion
08/07/2025$10.84$11.09
+2.31%
$11.12$11.00134,281 shs$55.59 billion
08/06/2025$10.69$10.84
+1.40%
$10.88$10.80153,971 shs$54.34 billion
08/05/2025$10.46$10.69
+2.20%
$10.70$10.59160,160 shs$53.59 billion
08/04/2025$10.50$10.46
-0.38%
$10.54$10.4593,421 shs$52.44 billion
08/01/2025$10.63$10.50
-1.22%
$10.63$10.46177,203 shs$52.64 billion
07/31/2025$10.88$10.63
-2.30%
$10.80$10.63198,530 shs$53.29 billion
07/30/2025$11.27$10.88
-3.46%
$11.06$10.84155,479 shs$54.54 billion
07/29/2025$11.39$11.27
-1.01%
$11.32$11.19167,468 shs$56.50 billion
07/28/2025$11.93$11.39
-4.57%
$11.55$11.38229,523 shs$57.07 billion

This page (OTCMKTS:VWAGY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners