Free Trial

Volkswagen (VWAGY) Stock Chart & Stock Price History

Volkswagen logo
$11.34 +0.25 (+2.25%)
As of 08/8/2025 03:59 PM Eastern

Volkswagen Stock Price Performance

The Volkswagen (VWAGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.00%, with a year-to-date return of 21.80%. In the past month, the stock has increased 1.43%, reflecting recent market activity.

As of the latest close, Volkswagen traded at $11.34 with a market cap of $56.85 billion and volume of 147,356 shares. Five years ago, the stock traded at $16.96, representing a 33.14% decrease over that period. At the time, it had a market cap of $85.70 billion and a volume of 79,566 shares.

Receive VWAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volkswagen and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.41%
1 Month
Performance
+1.43%
3 Month
Performance
-0.70%
Year-To-Date
Performance
+21.80%
1 Year
Performance
+3.00%
5 Year
Performance
-33.14%

VWAGY Stock Chart for Saturday, August, 9, 2025

Volkswagen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$11.09$11.34
+2.25%
$11.34$11.17147,356 shs$56.85 billion
08/07/2025$10.84$11.09
+2.31%
$11.12$11.00134,281 shs$55.59 billion
08/06/2025$10.69$10.84
+1.40%
$10.88$10.80153,971 shs$54.34 billion
08/05/2025$10.46$10.69
+2.20%
$10.70$10.59160,160 shs$53.59 billion
08/04/2025$10.50$10.46
-0.38%
$10.54$10.4593,421 shs$52.44 billion
08/01/2025$10.63$10.50
-1.22%
$10.63$10.46177,203 shs$52.64 billion
07/31/2025$10.88$10.63
-2.30%
$10.80$10.63198,530 shs$53.29 billion
07/30/2025$11.27$10.88
-3.46%
$11.06$10.84155,479 shs$54.54 billion
07/29/2025$11.39$11.27
-1.01%
$11.32$11.19167,468 shs$56.50 billion
07/28/2025$11.93$11.39
-4.57%
$11.55$11.38229,523 shs$57.07 billion
07/25/2025$11.57$11.93
+3.11%
$11.98$11.83188,926 shs$59.80 billion
07/24/2025$11.65$11.57
-0.69%
$11.68$11.55146,675 shs$58.00 billion
07/23/2025$10.79$11.65
+7.97%
$11.70$11.37689,552 shs$58.40 billion
07/22/2025$10.72$10.79
+0.65%
$10.80$10.67265,470 shs$54.09 billion
07/21/2025$10.60$10.72
+1.13%
$10.81$10.6399,286 shs$53.74 billion
07/18/2025$10.77$10.60
-1.58%
$10.78$10.59153,423 shs$53.14 billion
07/17/2025$10.81$10.77
-0.37%
$10.83$10.7291,693 shs$53.99 billion
07/16/2025$11.04$10.81
-2.08%
$10.81$10.68153,703 shs$54.19 billion
07/15/2025$11.07$11.04
-0.27%
$11.17$11.03192,223 shs$55.34 billion
07/14/2025$11.29$11.07
-1.95%
$11.16$11.06252,507 shs$55.49 billion
07/11/2025$11.28$11.29
+0.09%
$11.35$11.24133,166 shs$56.60 billion
07/10/2025$11.18$11.28
+0.89%
$11.34$11.25163,558 shs$56.55 billion
07/09/2025$10.93$11.18
+2.29%
$11.21$11.09259,225 shs$56.04 billion
07/08/2025$10.77$10.93
+1.49%
$10.98$10.7899,227 shs$54.79 billion

This page (OTCMKTS:VWAGY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners