Free Trial

Vestas Wind Systems AS (VWDRY) Stock Chart & Stock Price History

Vestas Wind Systems AS logo
$6.10 +0.03 (+0.49%)
As of 03:58 PM Eastern

Vestas Wind Systems AS Stock Price Performance

The Vestas Wind Systems AS (VWDRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.32%, with a year-to-date return of 34.66%. In the past month, the stock has increased 4.45%, reflecting recent market activity.

As of the latest close, Vestas Wind Systems AS traded at $6.07 with a market cap of $18.39 billion and volume of 262,461 shares. Five years ago, the stock traded at $43.55, representing a 85.99% decrease over that period. At the time, it had a market cap of $25.83 billion and a volume of 38,405 shares.

Receive VWDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vestas Wind Systems AS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.33%
1 Month
Performance
+4.45%
3 Month
Performance
+37.70%
Year-To-Date
Performance
+34.66%
1 Year
Performance
-24.32%
5 Year
Performance
-85.99%

VWDRY Stock Chart for Monday, August, 4, 2025

Vestas Wind Systems AS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$6.07$6.10
+0.49%
$6.10$6.04222,213 shs$18.48 billion
08/01/2025$6.05$6.07
+0.33%
$6.09$5.99262,461 shs$18.39 billion
07/31/2025$6.02$6.05
+0.50%
$6.13$6.04268,051 shs$18.33 billion
07/30/2025$6.16$6.02
-2.27%
$6.15$6.00169,054 shs$18.24 billion
07/29/2025$6.31$6.16
-2.38%
$6.29$6.15196,551 shs$18.66 billion
07/28/2025$6.53$6.31
-3.37%
$6.39$6.29144,015 shs$19.12 billion
07/25/2025$6.51$6.53
+0.31%
$6.56$6.4968,980 shs$19.79 billion
07/24/2025$6.61$6.51
-1.51%
$6.56$6.5190,225 shs$19.72 billion
07/23/2025$6.25$6.61
+5.76%
$6.64$6.51218,389 shs$20.03 billion
07/22/2025$5.97$6.25
+4.69%
$6.25$6.09151,985 shs$18.94 billion
07/21/2025$6.19$5.97
-3.55%
$6.03$5.95158,806 shs$18.09 billion
07/18/2025$5.41$6.19
+14.52%
$6.24$6.13383,947 shs$18.76 billion
07/17/2025$5.49$5.41
-1.55%
$5.42$5.34116,675 shs$16.38 billion
07/16/2025$5.51$5.49
-0.36%
$5.49$5.42109,372 shs$16.63 billion
07/15/2025$5.38$5.51
+2.42%
$5.60$5.49121,016 shs$16.69 billion
07/14/2025$5.44$5.38
-1.10%
$5.40$5.32212,296 shs$16.30 billion
07/11/2025$5.64$5.44
-3.55%
$5.49$5.44292,013 shs$16.48 billion
07/10/2025$5.58$5.64
+1.08%
$5.64$5.5996,430 shs$17.09 billion
07/09/2025$5.47$5.58
+2.01%
$5.63$5.54166,521 shs$16.91 billion
07/08/2025$5.63$5.47
-2.84%
$5.51$5.44194,740 shs$16.57 billion
07/07/2025$5.84$5.63
-3.60%
$5.68$5.60152,370 shs$17.06 billion
07/04/2025$5.84$5.84$5.86$5.67164,862 shs$17.69 billion
07/03/2025$5.49$5.84
+6.38%
$5.86$5.67164,862 shs$17.69 billion

This page (OTCMKTS:VWDRY) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners