Free Trial

Vestas Wind Systems A/S (VWDRY) Stock Chart & Stock Price History

Vestas Wind Systems A/S logo
$5.21 +0.02 (+0.39%)
As of 05/29/2025 03:58 PM Eastern

Vestas Wind Systems A/S Stock Price Performance

The Vestas Wind Systems A/S (VWDRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.54%, with a year-to-date return of 15.01%. In the past month, the stock has increased 19.50%, reflecting recent market activity.

As of the latest close, Vestas Wind Systems A/S traded at $5.21 with a market cap of $15.79 billion and volume of 168,105 shares. Five years ago, the stock traded at $33.96, representing a 84.66% decrease over that period. At the time, it had a market cap of $19.92 billion and a volume of 103,859 shares.

Receive VWDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vestas Wind Systems A/S and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.02%
1 Month
Performance
+19.50%
3 Month
Performance
+12.28%
Year-To-Date
Performance
+15.01%
1 Year
Performance
-44.54%
5 Year
Performance
-84.66%

VWDRY Stock Chart for Friday, May, 30, 2025

Vestas Wind Systems A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$5.19$5.21
+0.39%
$5.33$5.21168,105 shs$15.79 billion
05/28/2025$5.13$5.19
+1.17%
$5.20$5.13167,893 shs$15.73 billion
05/27/2025$5.11$5.13
+0.45%
$5.19$5.08202,186 shs$15.54 billion
05/26/2025$5.11$5.11$5.13$5.0468,575 shs$15.47 billion
05/23/2025$5.08$5.11
+0.53%
$5.13$5.0468,575 shs$15.47 billion
05/22/2025$5.36$5.08
-5.22%
$5.10$5.00196,351 shs$15.39 billion
05/21/2025$5.54$5.36
-3.25%
$5.44$5.35169,525 shs$16.24 billion
05/20/2025$5.31$5.54
+4.33%
$5.65$5.54195,322 shs$16.79 billion
05/19/2025$5.51$5.31
-3.63%
$5.33$5.24283,270 shs$16.09 billion
05/16/2025$5.60$5.51
-1.61%
$5.51$5.43147,212 shs$16.69 billion
05/15/2025$5.56$5.60
+0.72%
$5.61$5.511.22 million shs$16.97 billion
05/14/2025$5.58$5.56
-0.36%
$5.59$5.48231,130 shs$16.85 billion
05/13/2025$5.11$5.58
+9.20%
$5.62$5.50694,083 shs$16.91 billion
05/12/2025$4.90$5.11
+4.29%
$5.23$5.05330,794 shs$15.48 billion
05/09/2025$4.65$4.90
+5.38%
$4.93$4.74346,467 shs$14.85 billion
05/08/2025$4.61$4.65
+0.87%
$4.68$4.57192,197 shs$14.09 billion
05/07/2025$4.81$4.61
-4.16%
$4.64$4.52217,753 shs$13.97 billion
05/06/2025$4.39$4.81
+9.57%
$4.88$4.76262,386 shs$14.57 billion
05/05/2025$4.43$4.39
-0.90%
$4.49$4.39468,388 shs$13.30 billion
05/02/2025$4.32$4.43
+2.55%
$4.48$4.41532,319 shs$13.42 billion
05/01/2025$4.36$4.32
-0.92%
$4.38$4.30361,240 shs$13.09 billion
04/30/2025$4.31$4.36
+1.16%
$4.40$4.27427,525 shs$13.21 billion
04/29/2025$4.46$4.31
-3.36%
$4.37$4.26305,599 shs$13.06 billion

This page (OTCMKTS:VWDRY) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners