Free Trial
→ Think NVDA’s run was epic? You ain’t seen nothin’ yet (From Timothy Sykes) (Ad) Buy VWDRY Stock  Free VWDRY Stock Alerts

Vestas Wind Systems A/S (VWDRY) Stock Chart & Stock Price History

Vestas Wind Systems A/S logo
$4.39 -0.04 (-0.90%)
As of 05/5/2025 03:57 PM Eastern
Compare

Vestas Wind Systems A/S Stock Price Performance

5 Day
Performance
+1.62%
1 Month
Performance
+5.02%
3 Month
Performance
-10.77%
6 Month
Performance
-12.64%
Year-To-Date
Performance
-3.09%
1 Year
Performance
-49.54%
Receive VWDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vestas Wind Systems A/S and its competitors with MarketBeat's FREE daily newsletter.

VWDRY Stock Chart for Tuesday, May, 6, 2025

VWDRY Chart by TradingView

Vestas Wind Systems A/S Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$4.43$4.39
-0.90%		$4.49$4.39468,388 shs$13.30 billion
05/02/2025$4.32$4.43
+2.55%		$4.48$4.41532,319 shs$13.42 billion
05/01/2025$4.36$4.32
-0.92%		$4.38$4.30361,240 shs$13.09 billion
04/30/2025$4.31$4.36
+1.16%		$4.40$4.27427,525 shs$13.21 billion
04/29/2025$4.46$4.31
-3.36%		$4.37$4.26305,599 shs$13.06 billion
04/28/2025$4.39$4.46
+1.59%		$4.46$4.40310,189 shs$13.51 billion
04/25/2025$4.35$4.39
+0.92%		$4.40$4.27375,641 shs$13.30 billion
04/24/2025$4.30$4.35
+1.16%		$4.35$4.30319,322 shs$13.18 billion
04/23/2025$4.41$4.30
-2.49%		$4.46$4.30536,477 shs$13.03 billion
04/22/2025$4.38$4.41
+0.68%		$4.44$4.23585,631 shs$13.36 billion
04/21/2025$4.37$4.38
+0.23%		$4.49$4.24415,646 shs$13.27 billion
04/18/2025$4.37$4.37$4.50$4.03382,729 shs$13.24 billion
04/17/2025$4.33$4.37
+0.92%		$4.50$4.03382,729 shs$13.24 billion
04/16/2025$4.49$4.33
-3.56%		$4.45$4.33255,181 shs$13.12 billion
04/15/2025$4.48$4.49
+0.22%		$4.55$4.44599,109 shs$13.60 billion
04/14/2025$4.33$4.48
+3.46%		$4.56$4.39642,169 shs$13.57 billion
04/11/2025$4.09$4.33
+5.87%		$4.41$4.22873,883 shs$13.12 billion
04/10/2025$4.21$4.09
-2.85%		$4.33$4.02858,138 shs$12.39 billion
04/09/2025$4.04$4.21
+4.21%		$4.40$4.011.53 million shs$12.76 billion
04/09/2025$4.04$4.21
+4.21%		$4.40$4.011.53 million shs$12.76 billion
04/08/2025$4.01$4.04
+0.75%		$4.33$4.041.21 million shs$12.24 billion
04/08/2025$4.01$4.04
+0.75%		$4.33$4.041.21 million shs$12.24 billion
04/07/2025$4.18$4.01
-4.07%		$4.31$3.961.15 million shs$12.15 billion
Related Companies

This page (OTCMKTS:VWDRY) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Crypto policy is changing fast… Smart investors are positioning themselves to benefit. And it's all happeni...
Crypto 101 Media | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored