Free Trial
→ Think NVDA’s run was epic? You ain’t seen nothin’ yet (From Timothy Sykes) (Ad) Buy WLWHY Stock  Free WLWHY Stock Alerts

Woolworths (WLWHY) Stock Chart & Stock Price History

Woolworths logo
$3.12 +0.19 (+6.50%)
As of 05/2/2025 09:34 AM Eastern
Compare

Woolworths Stock Price Performance

5 Day
Performance
-2.65%
1 Month
Performance
+12.78%
3 Month
Performance
-9.37%
6 Month
Performance
N/A
Year-To-Date
Performance
-9.57%
1 Year
Performance
-4.59%
Receive WLWHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Woolworths and its competitors with MarketBeat's FREE daily newsletter.

WLWHY Stock Chart for Saturday, May, 3, 2025

WLWHY Chart by TradingView

Woolworths Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.93$3.12
+6.50%		$3.12$3.121,597 shs$3.08 billion
05/01/2025$3.21$2.93
-8.59%		$3.21$2.802,525 shs$2.90 billion
04/28/2025$3.21$3.21$3.21$3.219 shs$3.17 billion
04/25/2025$3.21$3.21$3.21$3.2141 shs$3.17 billion
04/24/2025$3.21$3.21$3.21$3.21478 shs$3.17 billion
04/23/2025$3.18$3.21
+0.79%		$3.21$3.21478 shs$3.17 billion
04/22/2025$3.14$3.18
+1.44%		$3.18$3.18137 shs$3.14 billion
04/21/2025$3.14$3.14$3.14$3.14156 shs$3.10 billion
04/18/2025$3.14$3.14$3.14$3.14156 shs$3.10 billion
04/15/2025$3.14$3.14$3.14$2.861,515 shs$3.10 billion
04/14/2025$2.61$3.14
+20.35%		$3.14$2.861,515 shs$3.10 billion
04/10/2025$2.61$2.61$2.61$2.611,200 shs$2.58 billion
04/09/2025$2.58$2.61
+0.97%		$2.61$2.611,200 shs$2.58 billion
04/09/2025$2.58$2.61
+0.97%		$2.61$2.611,200 shs$2.58 billion
04/08/2025$2.53$2.58
+1.98%		$2.67$2.581,259 shs$2.55 billion
04/08/2025$2.53$2.58
+1.98%		$2.67$2.581,259 shs$2.55 billion
04/07/2025$2.82$2.53
-10.28%		$2.61$2.411,230 shs$2.50 billion
04/04/2025$2.77$2.82
+1.93%		$2.82$2.82308 shs$2.79 billion
04/03/2025$2.77$2.77$2.77$2.77140 shs$2.74 billion
04/02/2025$2.86$2.77
-3.27%		$2.77$2.77140 shs$2.74 billion
Related Companies

This page (OTCMKTS:WLWHY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored