Free Trial

Woolworths (WLWHY) Stock Chart & Stock Price History

Woolworths logo
$2.90 +0.20 (+7.41%)
As of 08/8/2025 12:08 PM Eastern

Woolworths Stock Price Performance

The Woolworths (WLWHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.71%, with a year-to-date return of -15.94%. In the past month, the stock has decreased 3.33%, reflecting recent market activity.

As of the latest close, Woolworths traded at $2.90 with a market cap of and volume of 1,177 shares. Five years ago, the stock traded at $1.93, representing a 50.01% increase over that period. At the time, it had a market cap of and a volume of 2,631 shares.

Receive WLWHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Woolworths and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.45%
1 Month
Performance
-3.33%
3 Month
Performance
-3.97%
Year-To-Date
Performance
-15.94%
1 Year
Performance
-14.71%
5 Year
Performance
+50.01%

WLWHY Stock Chart for Saturday, August, 9, 2025

Woolworths Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$2.90$2.90$2.90$2.711,177 shs$0.00
08/07/2025$2.70$2.90
+7.41%
$3.10$2.901,505 shs$2.87 billion
08/06/2025$3.39$2.70
-20.35%
$2.70$2.661,563 shs$0.00
08/05/2025$3.39$3.39$3.39$3.39355 shs$0.00
08/04/2025$2.80$3.39
+21.16%
$3.39$3.39355 shs$3.35 billion
08/01/2025$2.95$2.80
-5.15%
$2.80$2.80232 shs$0.00
07/31/2025$3.23$2.95
-8.67%
$2.95$2.95142 shs$2.92 billion
07/30/2025$3.23$3.23$3.23$3.23442 shs$0.00
07/29/2025$3.23$3.23$3.23$3.23442 shs$0.00
07/28/2025$3.23$3.23$3.23$3.23442 shs$0.00
07/25/2025$3.00$3.23
+7.67%
$3.23$3.23442 shs$3.19 billion
07/24/2025$3.00$3.00$3.00$3.0021 shs$0.00
07/23/2025$3.00$3.00$3.00$3.0021 shs$0.00
07/22/2025$3.00$3.00$3.00$3.0036 shs$2.97 billion
07/17/2025$3.00$3.00$3.00$3.0044 shs$0.00
07/16/2025$3.00$3.00$3.00$3.0044 shs$0.00
07/15/2025$3.00$3.00$3.00$3.0044 shs$0.00
07/11/2025$3.00$3.00$3.00$3.00168 shs$0.00
07/09/2025$3.00$3.00$3.00$3.0060 shs$0.00
07/08/2025$3.00$3.00$3.00$3.00235 shs$0.00

This page (OTCMKTS:WLWHY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners