Free Trial
→ Presidential Bombshell: $150T Resource to Be Released as soon as this Summer? (From Paradigm Press) (Ad) Free WLWHY Stock Alerts

Woolworths (WLWHY) Stock Chart & Stock Price History

Woolworths logo
$3.00 0.00 (0.00%)
As of 07/18/2025
Compare

Woolworths Stock Price Performance

The Woolworths (WLWHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.69%, with a year-to-date return of -13.04%. In the past month, the stock has increased 4.90%, reflecting recent market activity.

As of the latest close, Woolworths traded at $3.00 with a market cap of and volume of 0 shares. Five years ago, the stock traded at $1.97, representing a 52.28% increase over that period. At the time, it had a market cap of and a volume of 12,908 shares.

Receive WLWHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Woolworths and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+4.90%
3 Month
Performance
N/A
Year-To-Date
Performance
-13.04%
1 Year
Performance
-7.69%
5 Year
Performance
+52.28%

WLWHY Stock Chart for Saturday, July, 19, 2025

WLWHY Chart by TradingView

Woolworths Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025$3.00$3.00$3.00$3.0044 shs$0.00
07/16/2025$3.00$3.00$3.00$3.0044 shs$0.00
07/15/2025$3.00$3.00$3.00$3.0044 shs$0.00
07/11/2025$3.00$3.00$3.00$3.00168 shs$0.00
07/09/2025$3.00$3.00$3.00$3.0060 shs$0.00
07/08/2025$3.00$3.00$3.00$3.00235 shs$0.00
07/07/2025$3.09$3.00
-2.76%		$3.00$3.00235 shs$2.97 billion
07/04/2025$3.09$3.09$3.09$3.09157 shs$0.00
07/03/2025$3.09$3.09$3.09$3.09157 shs$0.00
07/02/2025$3.09$3.09$3.09$3.09157 shs$0.00
07/01/2025$3.09$3.09$3.09$3.0934 shs$3.05 billion
06/30/2025$3.09$3.09$3.09$2.81293 shs$3.05 billion
06/27/2025$2.84$3.09
+8.63%		$3.09$2.81293 shs$2.89 billion
06/26/2025$2.92$2.84
-2.82%		$2.89$2.84777 shs$2.89 billion
06/25/2025$2.92$2.92$2.92$2.92271 shs$2.83 billion
06/24/2025$2.86$2.92
+2.19%		$2.92$2.92271 shs$2.89 billion
06/23/2025$2.86$2.86$2.86$2.8689 shs$2.83 billion
06/20/2025$2.86$2.86$2.86$2.86366 shs$2.83 billion
06/19/2025$2.86$2.86$2.86$2.86366 shs$2.78 billion
06/18/2025$2.81$2.86
+1.78%		$2.86$2.86366 shs$2.83 billion
Related Companies

This page (OTCMKTS:WLWHY) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Turn $1K into $50K with This DeFi Gem
I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...
Crypto 101 Media | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored