Free Trial

Woolworths (WLWHY) Stock Chart & Stock Price History

Woolworths logo
$3.11 -0.20 (-6.16%)
As of 05/22/2025 03:14 PM Eastern

Woolworths Stock Price Performance

The Woolworths (WLWHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.76%, with a year-to-date return of -9.86%. In the past month, the stock has decreased 2.96%, reflecting recent market activity.

As of the latest close, Woolworths traded at $3.11 with a market cap of $3.07 billion and volume of 252 shares. Five years ago, the stock traded at $1.73, representing a 79.77% increase over that period. At the time, it had a market cap of $1.47 billion and a volume of 751 shares.

Receive WLWHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Woolworths and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.95%
1 Month
Performance
-2.96%
3 Month
Performance
-12.39%
Year-To-Date
Performance
-9.86%
1 Year
Performance
-5.76%
5 Year
Performance
+79.77%

WLWHY Stock Chart for Friday, May, 23, 2025

Woolworths Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$3.31$3.11
-6.16%
$3.11$3.11252 shs$3.07 billion
05/21/2025$3.31$3.31$3.45$3.15826 shs$3.28 billion
05/20/2025$3.70$3.31
-10.43%
$3.45$3.15826 shs$3.28 billion
05/19/2025$3.70$3.70$3.70$3.7031 shs$3.66 billion
05/16/2025$3.70$3.70$3.70$3.409,300 shs$3.66 billion
05/15/2025$3.45$3.70
+7.25%
$3.70$3.409,300 shs$3.66 billion
05/14/2025$3.02$3.45
+14.24%
$3.65$3.45396 shs$3.41 billion
05/13/2025$3.02$3.02$3.02$3.02162 shs$2.99 billion
05/12/2025$3.02$3.02$3.02$3.02118 shs$2.99 billion
05/09/2025$3.02$3.02$3.02$3.0231 shs$2.99 billion
05/08/2025$3.02$3.02$3.11$3.02421 shs$2.99 billion
05/07/2025$3.12$3.02
-3.21%
$3.11$3.02421 shs$2.99 billion
05/06/2025$3.12$3.12$3.12$3.12162 shs$3.08 billion
05/05/2025$3.12$3.12$3.12$3.121,597 shs$3.08 billion
05/02/2025$2.93$3.12
+6.50%
$3.12$3.121,597 shs$3.08 billion
05/01/2025$3.21$2.93
-8.59%
$3.21$2.802,525 shs$2.90 billion
04/28/2025$3.21$3.21$3.21$3.219 shs$3.17 billion
04/25/2025$3.21$3.21$3.21$3.2141 shs$3.17 billion
04/24/2025$3.21$3.21$3.21$3.21478 shs$3.17 billion
04/23/2025$3.18$3.21
+0.79%
$3.21$3.21478 shs$3.17 billion
04/22/2025$3.14$3.18
+1.44%
$3.18$3.18137 shs$3.14 billion

This page (OTCMKTS:WLWHY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners