Free Trial

Wal-Mart de Mexico SAB de CV (WMMVY) Stock Chart & Stock Price History

Wal-Mart de Mexico SAB de CV logo
$29.34 -0.16 (-0.54%)
As of 08/1/2025 03:58 PM Eastern

Wal-Mart de Mexico SAB de CV Stock Price Performance

The Wal-Mart de Mexico SAB de CV (WMMVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.56%, with a year-to-date return of 11.14%. In the past month, the stock has decreased 11.14%, reflecting recent market activity.

As of the latest close, Wal-Mart de Mexico SAB de CV traded at $29.34 with a market cap of $51.19 billion and volume of 32,544 shares. Five years ago, the stock traded at $23.95, representing a 22.51% increase over that period. At the time, it had a market cap of $41.14 billion and a volume of 53,678 shares.

Receive WMMVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wal-Mart de Mexico SAB de CV and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.23%
1 Month
Performance
-11.14%
3 Month
Performance
-5.66%
Year-To-Date
Performance
+11.14%
1 Year
Performance
-6.56%
5 Year
Performance
+22.51%

WMMVY Stock Chart for Sunday, August, 3, 2025

Wal-Mart de Mexico SAB de CV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$29.50$29.34
-0.54%
$30.59$29.2532,544 shs$51.19 billion
07/31/2025$30.19$29.50
-2.29%
$30.20$29.5040,404 shs$51.47 billion
07/30/2025$30.32$30.19
-0.43%
$31.10$29.9263,043 shs$52.67 billion
07/29/2025$29.58$30.32
+2.49%
$30.52$28.75321,911 shs$52.90 billion
07/28/2025$29.82$29.58
-0.79%
$29.92$28.79135,961 shs$51.61 billion
07/25/2025$29.65$29.82
+0.57%
$30.55$28.9685,471 shs$52.02 billion
07/24/2025$29.17$29.65
+1.65%
$29.81$28.20246,309 shs$51.73 billion
07/23/2025$27.67$29.17
+5.44%
$29.51$27.78118,204 shs$50.89 billion
07/22/2025$27.26$27.67
+1.49%
$28.15$27.33134,873 shs$48.26 billion
07/21/2025$28.57$27.26
-4.59%
$29.81$27.26302,099 shs$47.56 billion
07/18/2025$28.48$28.57
+0.32%
$29.95$27.87419,800 shs$49.84 billion
07/17/2025$30.82$28.48
-7.60%
$29.89$28.46255,695 shs$49.69 billion
07/16/2025$30.65$30.82
+0.56%
$32.07$30.4586,612 shs$53.77 billion
07/15/2025$30.82$30.65
-0.55%
$31.02$30.2938,083 shs$53.47 billion
07/14/2025$31.42$30.82
-1.90%
$31.24$30.5253,245 shs$53.77 billion
07/11/2025$31.55$31.42
-0.43%
$32.33$31.18125,681 shs$54.81 billion
07/10/2025$31.37$31.55
+0.58%
$31.61$30.57114,722 shs$55.04 billion
07/09/2025$31.59$31.37
-0.70%
$31.61$30.9771,540 shs$54.73 billion
07/08/2025$32.05$31.59
-1.44%
$31.94$31.08110,615 shs$55.11 billion
07/07/2025$33.02$32.05
-2.94%
$33.20$31.5663,200 shs$55.91 billion
07/04/2025$33.02$33.02$33.90$33.0129,964 shs$57.61 billion
07/03/2025$33.47$33.02
-1.34%
$33.90$33.0129,964 shs$57.61 billion
07/02/2025$33.54$33.47
-0.21%
$33.61$32.6930,629 shs$58.39 billion

This page (OTCMKTS:WMMVY) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners