Free Trial

Wal-Mart de Mexico SAB de CV (WMMVY) Stock Chart & Stock Price History

Wal-Mart de Mexico SAB de CV logo
$33.90 +0.77 (+2.32%)
As of 03:58 PM Eastern

Wal-Mart de Mexico SAB de CV Stock Price Performance

The Wal-Mart de Mexico SAB de CV (WMMVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.06%, with a year-to-date return of 28.41%. In the past month, the stock has increased 9.67%, reflecting recent market activity.

As of the latest close, Wal-Mart de Mexico SAB de CV traded at $33.12 with a market cap of $57.78 billion and volume of 361,355 shares. Five years ago, the stock traded at $24.01, representing a 41.22% increase over that period. At the time, it had a market cap of $41.92 billion and a volume of 625,709 shares.

Receive WMMVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wal-Mart de Mexico SAB de CV and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.20%
1 Month
Performance
+9.67%
3 Month
Performance
+9.99%
Year-To-Date
Performance
+28.41%
1 Year
Performance
+14.06%
5 Year
Performance
+41.22%

WMMVY Stock Chart for Thursday, October, 16, 2025

Wal-Mart de Mexico SAB de CV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2025$31.40$33.12
+5.48%
$33.19$31.40361,355 shs$57.78 billion
10/14/2025$30.97$31.40
+1.39%
$31.53$30.6290,027 shs$54.78 billion
10/13/2025$30.49$30.97
+1.59%
$31.18$30.47578,077 shs$54.03 billion
10/10/2025$30.73$30.49
-0.79%
$30.75$30.15811,604 shs$53.19 billion
10/09/2025$30.53$30.73
+0.66%
$30.91$29.59142,843 shs$53.61 billion
10/08/2025$29.79$30.53
+2.48%
$30.56$30.05411,442 shs$53.26 billion
10/07/2025$29.76$29.79
+0.10%
$29.82$28.83207,825 shs$51.97 billion
10/06/2025$30.22$29.76
-1.52%
$30.30$29.71382,055 shs$51.92 billion
10/03/2025$30.29$30.22
-0.23%
$30.38$30.05406,827 shs$52.72 billion
10/02/2025$30.29$30.29$31.00$29.171.23 million shs$52.84 billion
10/01/2025$30.84$30.29
-1.78%
$30.70$29.85903,622 shs$52.84 billion
09/30/2025$30.77$30.84
+0.23%
$31.04$29.80771,742 shs$53.80 billion
09/29/2025$30.59$30.77
+0.59%
$31.04$30.59253,114 shs$53.68 billion
09/26/2025$30.26$30.59
+1.09%
$30.74$29.51355,186 shs$53.37 billion
09/25/2025$30.88$30.26
-2.01%
$30.75$30.26295,781 shs$52.79 billion
09/24/2025$31.05$30.88
-0.53%
$31.00$30.6291,330 shs$53.87 billion
09/23/2025$30.61$31.05
+1.44%
$31.05$30.2651,707 shs$54.16 billion
09/22/2025$31.27$30.61
-2.13%
$31.98$30.4741,949 shs$53.39 billion
09/19/2025$30.89$31.27
+1.23%
$31.27$30.3225,527 shs$54.55 billion
09/18/2025$31.12$30.89
-0.72%
$31.15$30.5351,805 shs$53.89 billion
09/17/2025$30.91$31.12
+0.66%
$31.41$30.20133,384 shs$54.28 billion
09/16/2025$30.93$30.91
-0.06%
$31.71$30.8179,522 shs$53.93 billion
09/15/2025$29.92$30.93
+3.38%
$31.00$29.1092,292 shs$53.96 billion

This page (OTCMKTS:WMMVY) was last updated on 10/16/2025 by MarketBeat.com Staff
From Our Partners