Free Trial

Wal-Mart de México (WMMVY) Stock Chart & Stock Price History

Wal-Mart de México logo
$33.71 -0.46 (-1.34%)
As of 05/22/2025 03:59 PM Eastern

Wal-Mart de México Stock Price Performance

The Wal-Mart de México (WMMVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.35%, with a year-to-date return of 27.70%. In the past month, the stock has increased 7.19%, reflecting recent market activity.

As of the latest close, Wal-Mart de México traded at $33.71 with a market cap of $58.81 billion and volume of 106,733 shares. Five years ago, the stock traded at $24.30, representing a 38.73% increase over that period. At the time, it had a market cap of $42.59 billion and a volume of 31,708 shares.

Receive WMMVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wal-Mart de México and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.97%
1 Month
Performance
+7.19%
3 Month
Performance
+22.50%
Year-To-Date
Performance
+27.70%
1 Year
Performance
-14.35%
5 Year
Performance
+38.73%

WMMVY Stock Chart for Friday, May, 23, 2025

Wal-Mart de México Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$34.17$33.71
-1.34%
$34.13$33.54106,733 shs$58.81 billion
05/21/2025$33.91$34.17
+0.77%
$34.19$33.3248,658 shs$59.61 billion
05/20/2025$33.52$33.91
+1.16%
$34.25$33.5027,064 shs$59.16 billion
05/19/2025$33.06$33.52
+1.39%
$33.80$32.7228,777 shs$58.48 billion
05/16/2025$33.04$33.06
+0.06%
$33.20$32.9117,569 shs$57.68 billion
05/15/2025$33.33$33.04
-0.87%
$33.48$32.4359,516 shs$57.64 billion
05/14/2025$32.80$33.33
+1.62%
$33.49$32.8749,403 shs$58.15 billion
05/13/2025$32.33$32.80
+1.45%
$33.46$32.2735,229 shs$57.22 billion
05/12/2025$31.88$32.33
+1.41%
$32.43$31.25104,107 shs$56.40 billion
05/09/2025$32.14$31.88
-0.81%
$32.35$31.7228,837 shs$55.62 billion
05/08/2025$33.35$32.14
-3.63%
$33.47$32.1437,077 shs$56.07 billion
05/07/2025$32.70$33.35
+1.99%
$33.50$31.69229,002 shs$58.18 billion
05/06/2025$31.13$32.70
+5.06%
$32.79$30.85163,569 shs$57.05 billion
05/05/2025$31.10$31.13
+0.08%
$31.52$30.5855,939 shs$54.30 billion
05/02/2025$31.43$31.10
-1.05%
$31.73$29.9661,023 shs$54.26 billion
05/01/2025$31.54$31.43
-0.35%
$32.60$29.1128,487 shs$54.83 billion
04/30/2025$30.50$31.54
+3.41%
$31.93$30.4551,059 shs$55.02 billion
04/29/2025$31.75$30.50
-3.94%
$31.92$30.4734,437 shs$53.21 billion
04/28/2025$31.34$31.75
+1.31%
$32.60$31.7574,212 shs$55.39 billion
04/25/2025$32.30$31.34
-2.97%
$32.14$31.12306,134 shs$54.68 billion
04/24/2025$31.45$32.30
+2.70%
$32.30$30.89231,624 shs$56.35 billion
04/23/2025$32.18$31.45
-2.27%
$33.00$31.2363,710 shs$54.87 billion
04/22/2025$30.91$32.18
+4.11%
$32.39$31.17454,197 shs$56.14 billion

This page (OTCMKTS:WMMVY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners