Free Trial

Wal-Mart de Mexico SAB de CV (WMMVY) Stock Chart & Stock Price History

Wal-Mart de Mexico SAB de CV logo
$30.99 +0.27 (+0.89%)
As of 08/22/2025 03:50 PM Eastern

Wal-Mart de Mexico SAB de CV Stock Price Performance

The Wal-Mart de Mexico SAB de CV (WMMVY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.63%, with a year-to-date return of 17.39%. In the past month, the stock has increased 6.24%, reflecting recent market activity.

As of the latest close, Wal-Mart de Mexico SAB de CV traded at $30.99 with a market cap of $54.07 billion and volume of 22,505 shares. Five years ago, the stock traded at $25.82, representing a 20.02% increase over that period. At the time, it had a market cap of $45.61 billion and a volume of 77,617 shares.

Receive WMMVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wal-Mart de Mexico SAB de CV and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.78%
1 Month
Performance
+6.24%
3 Month
Performance
-9.15%
Year-To-Date
Performance
+17.39%
1 Year
Performance
-6.63%
5 Year
Performance
+20.02%

WMMVY Stock Chart for Saturday, August, 23, 2025

Wal-Mart de Mexico SAB de CV Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$30.72$30.99
+0.89%
$31.01$30.5822,505 shs$54.07 billion
08/21/2025$30.67$30.72
+0.15%
$31.40$30.5084,285 shs$53.59 billion
08/20/2025$30.35$30.67
+1.05%
$30.75$30.2844,139 shs$53.51 billion
08/19/2025$29.86$30.35
+1.64%
$30.50$29.6022,874 shs$52.95 billion
08/18/2025$30.15$29.86
-0.96%
$30.65$29.8035,184 shs$52.09 billion
08/15/2025$29.79$30.15
+1.21%
$30.39$29.0026,381 shs$52.60 billion
08/14/2025$30.35$29.79
-1.85%
$30.50$29.7932,339 shs$51.97 billion
08/13/2025$30.26$30.35
+0.30%
$30.44$30.0445,664 shs$52.95 billion
08/12/2025$30.06$30.26
+0.67%
$31.50$30.0057,822 shs$52.79 billion
08/11/2025$30.29$30.06
-0.76%
$30.54$29.8829,369 shs$52.44 billion
08/08/2025$30.78$30.29
-1.59%
$30.79$29.9730,509 shs$52.84 billion
08/07/2025$28.94$30.78
+6.36%
$30.78$29.0051,295 shs$53.70 billion
08/06/2025$29.03$28.94
-0.31%
$29.50$28.9127,639 shs$50.49 billion
08/05/2025$28.49$29.03
+1.90%
$29.47$28.6357,074 shs$50.65 billion
08/04/2025$29.34$28.49
-2.90%
$29.62$28.34145,766 shs$49.70 billion
08/01/2025$29.50$29.34
-0.54%
$30.59$29.2532,544 shs$51.19 billion
07/31/2025$30.19$29.50
-2.29%
$30.20$29.5040,404 shs$51.47 billion
07/30/2025$30.32$30.19
-0.43%
$31.10$29.9263,043 shs$52.67 billion
07/29/2025$29.58$30.32
+2.49%
$30.52$28.75321,911 shs$52.90 billion
07/28/2025$29.82$29.58
-0.79%
$29.92$28.79135,961 shs$51.61 billion
07/25/2025$29.65$29.82
+0.57%
$30.55$28.9685,471 shs$52.02 billion
07/24/2025$29.17$29.65
+1.65%
$29.81$28.20246,309 shs$51.73 billion
07/23/2025$27.67$29.17
+5.44%
$29.51$27.78118,204 shs$50.89 billion
07/22/2025$27.26$27.67
+1.49%
$28.15$27.33134,873 shs$48.26 billion

This page (OTCMKTS:WMMVY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners