Free Trial

Wolters Kluwer (WTKWY) Stock Chart & Stock Price History

Wolters Kluwer logo
$177.45 -0.08 (-0.05%)
As of 05/2/2025 03:59 PM Eastern

Wolters Kluwer Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+13.10%
3 Month
Performance
-2.47%
6 Month
Performance
+3.81%
Year-To-Date
Performance
+7.49%
1 Year
Performance
+14.93%
Receive WTKWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wolters Kluwer and its competitors with MarketBeat's FREE daily newsletter.

WTKWY Stock Chart for Sunday, May, 4, 2025

Wolters Kluwer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$177.53$177.45
-0.05%
$179.39$175.9621,013 shs$42.32 billion
05/01/2025$178.53$177.53
-0.56%
$180.76$169.4022,283 shs$42.34 billion
04/30/2025$176.99$178.53
+0.87%
$178.53$175.1112,570 shs$42.58 billion
04/29/2025$174.28$176.99
+1.55%
$177.00$173.8616,362 shs$42.21 billion
04/28/2025$174.56$174.28
-0.16%
$177.00$170.4421,414 shs$41.57 billion
04/25/2025$173.33$174.56
+0.71%
$175.05$172.5111,305 shs$41.64 billion
04/24/2025$170.75$173.33
+1.51%
$174.11$169.2436,411 shs$41.34 billion
04/23/2025$172.55$170.75
-1.04%
$172.70$169.4533,294 shs$40.73 billion
04/22/2025$173.70$172.55
-0.66%
$174.89$167.5967,657 shs$41.16 billion
04/21/2025$171.42$173.70
+1.33%
$175.64$168.3355,672 shs$41.43 billion
04/18/2025$171.42$171.42$174.50$168.8128,369 shs$40.89 billion
04/17/2025$170.52$171.42
+0.53%
$174.50$168.8128,369 shs$40.89 billion
04/16/2025$171.71$170.52
-0.69%
$173.23$169.3644,031 shs$40.67 billion
04/15/2025$168.29$171.71
+2.03%
$173.39$171.02186,317 shs$40.96 billion
04/14/2025$176.91$168.29
-4.87%
$170.90$166.20271,335 shs$40.14 billion
04/11/2025$159.34$176.91
+11.03%
$167.32$160.21158,216 shs$42.20 billion
04/10/2025$158.88$159.34
+0.29%
$161.28$157.1034,814 shs$38.01 billion
04/09/2025$150.65$158.88
+5.46%
$163.31$152.2434,135 shs$37.90 billion
04/09/2025$150.65$158.88
+5.46%
$163.31$152.2434,135 shs$37.90 billion
04/08/2025$148.69$150.65
+1.32%
$153.70$149.9257,510 shs$35.93 billion
04/08/2025$148.69$150.65
+1.32%
$153.70$149.9257,510 shs$35.93 billion
04/07/2025$156.90$148.69
-5.23%
$156.72$147.4851,169 shs$35.46 billion
04/04/2025$158.65$156.90
-1.10%
$159.17$155.9551,259 shs$37.42 billion
04/03/2025$156.42$158.65
+1.43%
$160.40$156.1011,306 shs$37.84 billion

This page (OTCMKTS:WTKWY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners