Free Trial

Wolters Kluwer (WTKWY) Stock Chart & Stock Price History

Wolters Kluwer logo
$183.71 +2.91 (+1.61%)
As of 05/23/2025 04:00 PM Eastern

Wolters Kluwer Stock Price Performance

The Wolters Kluwer (WTKWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.21%, with a year-to-date return of 11.29%. In the past month, the stock has increased 5.24%, reflecting recent market activity.

As of the latest close, Wolters Kluwer traded at $183.71 with a market cap of $43.82 billion and volume of 12,761 shares. Five years ago, the stock traded at $73.65, representing a 149.44% increase over that period. At the time, it had a market cap of $19.88 billion and a volume of 20,992 shares.

Receive WTKWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wolters Kluwer and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.01%
1 Month
Performance
+5.24%
3 Month
Performance
+1.22%
Year-To-Date
Performance
+11.29%
1 Year
Performance
+12.21%
5 Year
Performance
+149.44%

WTKWY Stock Chart for Sunday, May, 25, 2025

Wolters Kluwer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$180.80$183.71
+1.61%
$184.84$180.8312,761 shs$43.82 billion
05/22/2025$180.12$180.80
+0.38%
$184.50$177.7638,452 shs$43.12 billion
05/21/2025$181.87$180.12
-0.96%
$182.93$179.3816,090 shs$42.96 billion
05/20/2025$182.90$181.87
-0.56%
$182.40$179.6911,386 shs$43.38 billion
05/19/2025$179.98$182.90
+1.62%
$182.98$178.79141,095 shs$43.62 billion
05/16/2025$177.68$179.98
+1.29%
$180.33$176.269,010 shs$42.93 billion
05/15/2025$175.74$177.68
+1.10%
$178.33$173.859,252 shs$42.38 billion
05/14/2025$177.27$175.74
-0.86%
$178.32$174.4028,332 shs$41.92 billion
05/13/2025$169.07$177.27
+4.85%
$177.37$172.7114,290 shs$42.28 billion
05/12/2025$175.83$169.07
-3.84%
$174.26$169.0411,925 shs$40.33 billion
05/09/2025$178.70$175.83
-1.61%
$178.45$172.8115,149 shs$41.94 billion
05/08/2025$179.21$178.70
-0.28%
$182.43$176.6012,607 shs$42.62 billion
05/07/2025$178.04$179.21
+0.66%
$179.91$175.0250,562 shs$42.74 billion
05/06/2025$177.43$178.04
+0.34%
$179.69$176.8138,834 shs$42.47 billion
05/05/2025$177.45$177.43
-0.01%
$179.64$176.6023,523 shs$42.32 billion
05/02/2025$177.53$177.45
-0.05%
$179.39$175.9621,013 shs$42.32 billion
05/01/2025$178.53$177.53
-0.56%
$180.76$169.4022,283 shs$42.34 billion
04/30/2025$176.99$178.53
+0.87%
$178.53$175.1112,570 shs$42.58 billion
04/29/2025$174.28$176.99
+1.55%
$177.00$173.8616,362 shs$42.21 billion
04/28/2025$174.56$174.28
-0.16%
$177.00$170.4421,414 shs$41.57 billion
04/25/2025$173.33$174.56
+0.71%
$175.05$172.5111,305 shs$41.64 billion
04/24/2025$170.75$173.33
+1.51%
$174.11$169.2436,411 shs$41.34 billion

This page (OTCMKTS:WTKWY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners