Free Trial

Wolters Kluwer (WTKWY) Stock Chart & Stock Price History

Wolters Kluwer logo
$125.78 -1.84 (-1.44%)
As of 08/29/2025 03:59 PM Eastern

Wolters Kluwer Stock Price Performance

The Wolters Kluwer (WTKWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.85%, with a year-to-date return of -23.81%. In the past month, the stock has decreased 18.32%, reflecting recent market activity.

As of the latest close, Wolters Kluwer traded at $125.78 with a market cap of $30.00 billion and volume of 37,062 shares. Five years ago, the stock traded at $81.68, representing a 53.99% increase over that period. At the time, it had a market cap of $22.56 billion and a volume of 16,857 shares.

Receive WTKWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wolters Kluwer and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.01%
1 Month
Performance
-18.32%
3 Month
Performance
-28.91%
Year-To-Date
Performance
-23.81%
1 Year
Performance
-25.85%
5 Year
Performance
+53.99%

WTKWY Stock Chart for Monday, September, 1, 2025

Wolters Kluwer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$127.62$125.78
-1.44%
$127.21$124.9437,062 shs$30.00 billion
08/28/2025$129.68$127.62
-1.59%
$128.70$126.5154,834 shs$30.44 billion
08/27/2025$130.68$129.68
-0.77%
$129.73$127.7629,978 shs$30.93 billion
08/26/2025$130.52$130.68
+0.12%
$132.09$129.5038,945 shs$31.17 billion
08/25/2025$134.45$130.52
-2.92%
$133.99$130.5257,426 shs$31.13 billion
08/22/2025$132.54$134.45
+1.44%
$135.77$133.0130,711 shs$32.07 billion
08/21/2025$136.86$132.54
-3.16%
$135.00$132.21109,274 shs$31.61 billion
08/20/2025$130.66$136.86
+4.75%
$137.84$134.6153,167 shs$32.64 billion
08/19/2025$131.62$130.66
-0.73%
$132.01$128.7346,404 shs$31.16 billion
08/18/2025$132.52$131.62
-0.68%
$133.01$130.0265,167 shs$31.39 billion
08/15/2025$132.27$132.52
+0.19%
$132.79$130.2630,696 shs$31.61 billion
08/14/2025$130.97$132.27
+0.99%
$132.99$129.8464,784 shs$31.55 billion
08/13/2025$135.20$130.97
-3.13%
$133.33$130.23181,999 shs$31.24 billion
08/12/2025$135.03$135.20
+0.13%
$136.19$134.0139,690 shs$32.25 billion
08/11/2025$138.68$135.03
-2.63%
$137.13$134.92180,230 shs$32.21 billion
08/08/2025$144.03$138.68
-3.71%
$139.16$136.56247,524 shs$33.08 billion
08/07/2025$144.38$144.03
-0.24%
$145.12$141.75590,492 shs$34.35 billion
08/06/2025$152.59$144.38
-5.38%
$147.77$143.5972,412 shs$34.44 billion
08/05/2025$154.98$152.59
-1.54%
$154.26$151.7425,153 shs$36.40 billion
08/04/2025$154.00$154.98
+0.64%
$156.33$153.0042,881 shs$36.97 billion
08/01/2025$155.51$154.00
-0.97%
$154.77$152.8031,598 shs$36.73 billion
07/31/2025$156.57$155.51
-0.68%
$158.16$155.0066,570 shs$37.09 billion

This page (OTCMKTS:WTKWY) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners