Free Trial

Yamaha Motor (YAMHF) Stock Chart & Stock Price History

Yamaha Motor logo
$7.21 0.00 (0.00%)
As of 05/21/2025

Yamaha Motor Stock Price Performance

The Yamaha Motor (YAMHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.69%, with a year-to-date return of -13.68%. In the past month, the stock has decreased 7.35%, reflecting recent market activity.

As of the latest close, Yamaha Motor traded at $7.21 with a market cap of $7.56 billion and volume of 286 shares. Five years ago, the stock traded at a split-adjusted price of $4.38, representing a 64.57% increase over that period. At the time, it had a market cap of $4.54 billion and a volume of 6,036 shares.

Receive YAMHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yamaha Motor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.89%
1 Month
Performance
N/A
3 Month
Performance
-10.57%
Year-To-Date
Performance
-13.68%
1 Year
Performance
-25.69%
5 Year
Performance
+64.57%

YAMHF Stock Chart for Thursday, May, 22, 2025

Yamaha Motor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$7.21$7.21$7.21$7.21286 shs$7.56 billion
05/20/2025$7.50$7.21
-3.89%
$7.21$7.21286 shs$7.56 billion
05/19/2025$7.50$7.50$7.50$7.5010 shs$7.86 billion
05/16/2025$7.50$7.50$7.68$7.283,212 shs$7.86 billion
05/15/2025$7.70$7.50
-2.60%
$7.68$7.283,212 shs$7.86 billion
05/14/2025$7.88$7.70
-2.28%
$7.70$7.70100 shs$8.07 billion
05/13/2025$7.88$7.88$7.88$7.883 shs$8.26 billion
05/09/2025$7.88$7.88$7.88$7.881,030 shs$8.26 billion
05/08/2025$8.02$7.88
-1.71%
$7.88$7.881,030 shs$8.26 billion
05/07/2025$8.02$8.02$8.02$8.02111 shs$8.41 billion
05/06/2025$7.91$8.02
+1.36%
$8.02$8.02111 shs$8.41 billion
05/05/2025$7.91$7.91$7.91$7.91354 shs$8.29 billion
05/02/2025$7.91$7.91
-0.05%
$7.91$7.91354 shs$8.29 billion
05/01/2025$8.10$7.91
-2.30%
$7.91$7.91300 shs$8.30 billion
04/30/2025$7.93$8.10
+2.21%
$8.10$8.10321 shs$8.49 billion
04/29/2025$7.84$7.93
+1.08%
$7.93$7.93105 shs$8.31 billion
04/28/2025$7.84$7.84$7.84$7.80353 shs$8.22 billion
04/25/2025$7.78$7.84
+0.77%
$7.84$7.80353 shs$8.22 billion
04/23/2025$7.78$7.78$7.78$7.7830 shs$8.16 billion
04/21/2025$7.78$7.78$7.78$7.7882 shs$8.16 billion

This page (OTCMKTS:YAMHF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners