Free Trial

Yamaha Motor (YAMHF) Stock Chart & Stock Price History

Yamaha Motor logo
$7.10 -0.39 (-5.21%)
As of 08/1/2025 03:41 PM Eastern

Yamaha Motor Stock Price Performance

The Yamaha Motor (YAMHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.52%, with a year-to-date return of -14.97%. In the past month, the stock has decreased 6.21%, reflecting recent market activity.

As of the latest close, Yamaha Motor traded at $7.10 with a market cap of $7.44 billion and volume of 1,747 shares. Five years ago, the stock traded at a split-adjusted price of $5.33, representing a 33.21% increase over that period. At the time, it had a market cap of $5.26 billion and a volume of 2,502 shares.

Receive YAMHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yamaha Motor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.19%
1 Month
Performance
-6.21%
3 Month
Performance
-10.24%
Year-To-Date
Performance
-14.97%
1 Year
Performance
-16.52%
5 Year
Performance
+33.21%

YAMHF Stock Chart for Monday, August, 4, 2025

Yamaha Motor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$7.49$7.10
-5.21%
$7.12$7.101,747 shs$7.44 billion
07/31/2025$7.41$7.49
+1.07%
$7.49$7.49145 shs$7.85 billion
07/30/2025$7.50$7.41
-1.19%
$7.41$7.41300 shs$7.77 billion
07/29/2025$7.46$7.50
+0.48%
$7.67$7.501,520 shs$7.86 billion
07/28/2025$7.54$7.46
-1.01%
$7.80$7.46305 shs$7.83 billion
07/25/2025$7.81$7.54
-3.44%
$7.85$7.541,195 shs$7.91 billion
07/24/2025$7.50$7.81
+4.12%
$7.81$7.81202 shs$8.19 billion
07/23/2025$7.17$7.50
+4.60%
$7.50$7.50301 shs$7.86 billion
07/22/2025$7.17$7.17$7.17$7.17101 shs$7.52 billion
07/21/2025$7.13$7.17
+0.57%
$7.17$7.17101 shs$7.52 billion
07/18/2025$7.15$7.13
-0.23%
$7.13$6.80385 shs$7.48 billion
07/11/2025$7.15$7.15$7.15$7.15386 shs$7.49 billion
07/10/2025$7.43$7.15
-3.82%
$7.15$7.15386 shs$7.49 billion
07/09/2025$7.57$7.43
-1.85%
$7.43$7.351,500 shs$7.79 billion
07/08/2025$7.57$7.57$7.57$7.57406 shs$7.94 billion
07/07/2025$7.57$7.57$7.57$7.57406 shs$7.94 billion
07/04/2025$7.57$7.57$7.57$7.57406 shs$7.94 billion
07/03/2025$7.56$7.57
+0.13%
$7.57$7.57406 shs$7.94 billion

This page (OTCMKTS:YAMHF) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners