Free Trial
→ Market Panic: Trump Just Dropped a Bomb on Your Stocks (From American Alternative) (Ad) Free YAMHF Stock Alerts

Yamaha Motor (YAMHF) Stock Chart & Stock Price History

Yamaha Motor logo
$7.15 0.00 (0.00%)
As of 07/11/2025
Compare

Yamaha Motor Stock Price Performance

The Yamaha Motor (YAMHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.15%, with a year-to-date return of -14.42%. In the past month, the stock has decreased 4.08%, reflecting recent market activity.

As of the latest close, Yamaha Motor traded at $7.15 with a market cap of $7.49 billion and volume of 386 shares. Five years ago, the stock traded at a split-adjusted price of $5.12, representing a 39.66% increase over that period. At the time, it had a market cap of $5.36 billion and a volume of 0 shares.

Receive YAMHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yamaha Motor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.82%
1 Month
Performance
-4.08%
3 Month
Performance
-0.47%
Year-To-Date
Performance
-14.42%
1 Year
Performance
-30.15%
5 Year
Performance
N/A

YAMHF Stock Chart for Monday, July, 14, 2025

YAMHF Chart by TradingView

Yamaha Motor Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$7.15$7.15$7.15$7.15386 shs$7.49 billion
07/10/2025$7.43$7.15
-3.82%		$7.15$7.15386 shs$7.49 billion
07/09/2025$7.57$7.43
-1.85%		$7.43$7.351,500 shs$7.79 billion
07/08/2025$7.57$7.57$7.57$7.57406 shs$7.94 billion
07/07/2025$7.57$7.57$7.57$7.57406 shs$7.94 billion
07/04/2025$7.57$7.57$7.57$7.57406 shs$7.94 billion
07/03/2025$7.56$7.57
+0.13%		$7.57$7.57406 shs$7.94 billion
07/02/2025$7.45$7.56
+1.48%		$7.56$7.56468 shs$7.93 billion
06/27/2025$7.45$7.45$7.45$7.4521,716 shs$7.81 billion
06/26/2025$7.59$7.45
-1.78%		$7.45$7.4521,716 shs$7.81 billion
06/25/2025$7.59$7.59$7.59$7.591 shs$7.95 billion
06/24/2025$7.59$7.59$7.59$7.59346 shs$7.95 billion
06/23/2025$7.45$7.59
+1.81%		$7.59$7.59346 shs$7.95 billion
06/17/2025$7.45$7.45$7.45$7.451 shs$7.81 billion
06/16/2025$7.45$7.45$7.45$7.4515 shs$7.81 billion
06/13/2025$7.45$7.45$7.45$7.4550 shs$7.81 billion
Related Companies

This page (OTCMKTS:YAMHF) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Hedge fund legend humiliates Bitcoin traders
Larry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...
Brownstone Research | Sponsored
Special gold investment soars 2,300% ... 5,090% ... 9,850%
In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...
Weiss Ratings | Sponsored
Crypto Is Pumping Again – Now Comes the Real Opportunity
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
"Death Spiral" Threatening Your Savings
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
GoldCo Precious Metals | Sponsored