Free Trial
→ This Cold War “Accident” Could Unleash New $100 Trillion AI Boom (From Brownstone Research) (Ad) Free YAMHF Stock Alerts

Yamaha Motor (YAMHF) Stock Chart & Stock Price History

Yamaha Motor logo
$7.15 0.00 (0.00%)
As of 07/11/2025
Compare

Yamaha Motor Stock Price Performance

The Yamaha Motor (YAMHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.15%, with a year-to-date return of -14.42%. In the past month, the stock has decreased 4.08%, reflecting recent market activity.

As of the latest close, Yamaha Motor traded at $7.15 with a market cap of $7.49 billion and volume of 386 shares. Five years ago, the stock traded at a split-adjusted price of $5.12, representing a 39.66% increase over that period. At the time, it had a market cap of $5.39 billion and a volume of 1,059 shares.

Receive YAMHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yamaha Motor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.60%
1 Month
Performance
-4.08%
3 Month
Performance
-0.47%
Year-To-Date
Performance
-14.42%
1 Year
Performance
-30.15%
5 Year
Performance
+39.66%

YAMHF Stock Chart for Saturday, July, 12, 2025

YAMHF Chart by TradingView

Yamaha Motor Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$7.15$7.15$7.15$7.15386 shs$7.49 billion
07/10/2025$7.43$7.15
-3.82%		$7.15$7.15386 shs$7.49 billion
07/09/2025$7.57$7.43
-1.85%		$7.43$7.351,500 shs$7.79 billion
07/08/2025$7.57$7.57$7.57$7.57406 shs$7.94 billion
07/07/2025$7.57$7.57$7.57$7.57406 shs$7.94 billion
07/04/2025$7.57$7.57$7.57$7.57406 shs$7.94 billion
07/03/2025$7.56$7.57
+0.13%		$7.57$7.57406 shs$7.94 billion
07/02/2025$7.45$7.56
+1.48%		$7.56$7.56468 shs$7.93 billion
06/27/2025$7.45$7.45$7.45$7.4521,716 shs$7.81 billion
06/26/2025$7.59$7.45
-1.78%		$7.45$7.4521,716 shs$7.81 billion
06/25/2025$7.59$7.59$7.59$7.591 shs$7.95 billion
06/24/2025$7.59$7.59$7.59$7.59346 shs$7.95 billion
06/23/2025$7.45$7.59
+1.81%		$7.59$7.59346 shs$7.95 billion
06/17/2025$7.45$7.45$7.45$7.451 shs$7.81 billion
06/16/2025$7.45$7.45$7.45$7.4515 shs$7.81 billion
06/13/2025$7.45$7.45$7.45$7.4550 shs$7.81 billion
06/12/2025$7.45$7.45$7.45$7.45302 shs$7.81 billion
06/11/2025$7.45$7.45$7.45$7.45302 shs$7.81 billion
Related Companies

This page (OTCMKTS:YAMHF) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
I was wrong about Trump
I made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...
Porter & Company | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Which Gold Miner Trades at 30% of NAV? The One Buffett Wants
Some of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...
Golden Portfolio | Sponsored
Did you miss out on Trump’s “birthday gift” to Americans?
While protestors were rallying against “King Trump,” one trader quietly spotted a 15% weekend move tied to his...
Brownstone Research | Sponsored