Free Trial

Yamaha Motor (YAMHF) Stock Chart & Stock Price History

Yamaha Motor logo
$7.41 +0.28 (+3.88%)
As of 08/22/2025 03:59 PM Eastern

Yamaha Motor Stock Price Performance

The Yamaha Motor (YAMHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.78%, with a year-to-date return of -11.21%. In the past month, the stock has decreased 1.67%, reflecting recent market activity.

As of the latest close, Yamaha Motor traded at $7.41 with a market cap of $7.77 billion and volume of 100 shares. Five years ago, the stock traded at a split-adjusted price of $5.34, representing a 38.75% increase over that period. At the time, it had a market cap of $5.52 billion and a volume of 1,542 shares.

Receive YAMHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yamaha Motor and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.88%
1 Month
Performance
-1.67%
3 Month
Performance
N/A
Year-To-Date
Performance
-11.21%
1 Year
Performance
-12.78%
5 Year
Performance
+38.75%

YAMHF Stock Chart for Tuesday, August, 26, 2025

Yamaha Motor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$7.41$7.41$7.41$7.41100 shs$7.77 billion
08/22/2025$7.14$7.41
+3.88%
$7.41$7.41100 shs$7.77 billion
08/21/2025$6.91$7.14
+3.28%
$7.14$7.14680 shs$7.48 billion
08/20/2025$7.40$6.91
-6.62%
$6.91$6.91342 shs$7.25 billion
08/19/2025$7.40$7.40$7.41$7.402,126 shs$7.76 billion
08/18/2025$7.84$7.40
-5.61%
$7.41$7.402,126 shs$7.76 billion
08/15/2025$7.84$7.84$7.84$7.84884 shs$8.22 billion
08/14/2025$7.37$7.84
+6.38%
$7.84$7.84884 shs$8.22 billion
08/11/2025$7.37$7.37$7.37$7.051,545 shs$7.73 billion
08/08/2025$7.06$7.37
+4.39%
$7.37$7.051,545 shs$7.73 billion
08/07/2025$7.66$7.06
-7.83%
$7.06$6.69450 shs$7.40 billion
08/06/2025$7.06$7.66
+8.50%
$7.66$7.66375 shs$8.03 billion
08/05/2025$7.10$7.06
-0.56%
$7.25$7.004,450 shs$7.40 billion
08/04/2025$7.10$7.10$7.10$7.101,200 shs$7.44 billion
08/01/2025$7.49$7.10
-5.21%
$7.12$7.101,747 shs$7.44 billion
07/31/2025$7.41$7.49
+1.07%
$7.49$7.49145 shs$7.85 billion
07/30/2025$7.50$7.41
-1.19%
$7.41$7.41300 shs$7.77 billion
07/29/2025$7.46$7.50
+0.48%
$7.67$7.501,520 shs$7.86 billion
07/28/2025$7.54$7.46
-1.01%
$7.80$7.46305 shs$7.83 billion
07/25/2025$7.81$7.54
-3.44%
$7.85$7.541,195 shs$7.91 billion

This page (OTCMKTS:YAMHF) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners