Free Trial

Yamaha Motor (YAMHF) Stock Chart & Stock Price History

Yamaha Motor logo
$7.91 -0.19 (-2.30%)
As of 09:47 AM Eastern

Yamaha Motor Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
-4.30%
3 Month
Performance
-6.45%
6 Month
Performance
-9.24%
Year-To-Date
Performance
-5.22%
1 Year
Performance
-13.39%
Receive YAMHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yamaha Motor and its competitors with MarketBeat's FREE daily newsletter.

YAMHF Stock Chart for Thursday, May, 1, 2025

Yamaha Motor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$8.10$7.91
-2.30%
$7.91$7.91300 shs$8.30 billion
04/30/2025$7.93$8.10
+2.21%
$8.10$8.10321 shs$8.49 billion
04/29/2025$7.84$7.93
+1.08%
$7.93$7.93105 shs$8.31 billion
04/28/2025$7.84$7.84$7.84$7.80353 shs$8.22 billion
04/25/2025$7.78$7.84
+0.77%
$7.84$7.80353 shs$8.22 billion
04/23/2025$7.78$7.78$7.78$7.7830 shs$8.16 billion
04/21/2025$7.78$7.78$7.78$7.7882 shs$8.16 billion
04/18/2025$7.78$7.78$7.78$7.7882 shs$8.16 billion
04/16/2025$7.78$7.78$7.78$7.781,545 shs$8.16 billion
04/15/2025$7.18$7.78
+8.36%
$7.78$7.781,545 shs$8.16 billion
04/14/2025$7.18$7.18$7.18$7.18857 shs$7.53 billion
04/11/2025$7.18$7.18$7.18$7.18857 shs$7.53 billion
04/10/2025$7.18$7.18$7.18$6.7351,417 shs$7.53 billion
04/09/2025$7.00$7.18
+2.57%
$7.18$6.7351,417 shs$7.53 billion
04/09/2025$7.00$7.18
+2.57%
$7.18$6.7351,417 shs$7.53 billion
04/08/2025$7.05$7.00
-0.71%
$7.28$7.002,618 shs$7.34 billion
04/08/2025$7.05$7.00
-0.71%
$7.28$7.002,618 shs$7.34 billion
04/07/2025$6.96$7.05
+1.29%
$7.05$6.8511,967 shs$7.39 billion
04/04/2025$7.60$6.96
-8.42%
$7.60$6.963,336 shs$7.30 billion
04/03/2025$7.85$7.60
-3.18%
$7.88$7.601,909 shs$7.97 billion
04/02/2025$8.27$7.85
-5.08%
$7.85$7.85798 shs$8.23 billion
04/01/2025$8.27$8.27$8.27$8.2761 shs$8.67 billion
03/31/2025$8.27$8.27$8.27$8.2710,817 shs$8.67 billion

This page (OTCMKTS:YAMHF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners