Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad)tc pixel Free YAMHF Stock Alerts

Yamaha Motor (YAMHF) Stock Chart & Stock Price History

Yamaha Motor logo
$7.58 0.00 (0.00%)
As of 09/12/2025
Compare

Yamaha Motor Stock Price Performance

The Yamaha Motor (YAMHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.07%, with a year-to-date return of -9.22%. In the past month, the stock has decreased 3.32%, reflecting recent market activity.

As of the latest close, Yamaha Motor traded at $7.58 with a market cap of $7.95 billion and volume of 405 shares. Five years ago, the stock traded at a split-adjusted price of $5.41, representing a 40.11% increase over that period. At the time, it had a market cap of $5.67 billion and a volume of 5,520 shares.

Receive YAMHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yamaha Motor and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.92%
1 Month
Performance
-3.32%
3 Month
Performance
+1.74%
Year-To-Date
Performance
-9.22%
1 Year
Performance
-10.07%
5 Year
Performance
+40.11%

YAMHF Stock Chart for Monday, September, 15, 2025

YAMHF Chart by TradingView

Yamaha Motor Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$7.58$7.58$7.58$7.28405 shs$7.95 billion
09/11/2025$7.65$7.58
-0.92%		$7.58$7.28405 shs$7.95 billion
09/10/2025$7.65$7.65$7.65$7.6528 shs$8.02 billion
09/09/2025$7.65$7.65$7.65$7.65610 shs$8.02 billion
09/08/2025$7.33$7.65
+4.44%		$7.65$7.65610 shs$8.02 billion
09/05/2025$7.33$7.33$7.33$7.33300 shs$7.68 billion
09/04/2025$7.33$7.33$7.33$7.33300 shs$7.68 billion
09/03/2025$7.44$7.33
-1.55%		$7.70$7.33804 shs$7.68 billion
09/02/2025$7.33$7.44
+1.50%		$7.45$7.44510 shs$7.80 billion
08/29/2025$7.33$7.33$7.33$7.3319 shs$7.69 billion
08/28/2025$7.33$7.33$7.33$7.33300 shs$7.69 billion
08/27/2025$7.41$7.33
-1.13%		$7.33$7.33300 shs$7.69 billion
08/26/2025$7.41$7.41$7.41$7.4145 shs$7.77 billion
08/25/2025$7.41$7.41$7.41$7.41100 shs$7.77 billion
08/22/2025$7.14$7.41
+3.88%		$7.41$7.41100 shs$7.77 billion
08/21/2025$6.91$7.14
+3.28%		$7.14$7.14680 shs$7.48 billion
08/20/2025$7.40$6.91
-6.62%		$6.91$6.91342 shs$7.25 billion
08/19/2025$7.40$7.40$7.41$7.402,126 shs$7.76 billion
08/18/2025$7.84$7.40
-5.61%		$7.41$7.402,126 shs$7.76 billion
08/15/2025$7.84$7.84$7.84$7.84884 shs$8.22 billion
08/14/2025$7.37$7.84
+6.38%		$7.84$7.84884 shs$8.22 billion
Related Companies

This page (OTCMKTS:YAMHF) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel