Free Trial

Yara International ASA (YARIY) Stock Chart & Stock Price History

Yara International ASA logo
$18.37 +0.29 (+1.58%)
As of 03:56 PM Eastern

Yara International ASA Stock Price Performance

The Yara International ASA (YARIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.03%, with a year-to-date return of 39.76%. In the past month, the stock has increased 20.98%, reflecting recent market activity.

As of the latest close, Yara International ASA traded at $18.08 with a market cap of $9.21 billion and volume of 14,522 shares. Five years ago, the stock traded at $16.26, representing a 12.95% increase over that period. At the time, it had a market cap of $8.89 billion and a volume of 5,078 shares.

Receive YARIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yara International ASA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.85%
1 Month
Performance
+20.98%
3 Month
Performance
+28.25%
Year-To-Date
Performance
+39.76%
1 Year
Performance
+20.03%
5 Year
Performance
+12.95%

YARIY Stock Chart for Thursday, May, 22, 2025

Yara International ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$18.08$18.37
+1.58%
$18.41$18.285,182 shs$9.36 billion
05/21/2025$17.85$18.08
+1.29%
$18.20$18.0814,522 shs$9.21 billion
05/20/2025$17.58$17.85
+1.54%
$17.86$17.7611,919 shs$9.09 billion
05/19/2025$17.35$17.58
+1.33%
$17.58$17.3119,569 shs$8.96 billion
05/16/2025$17.21$17.35
+0.81%
$17.35$17.2411,950 shs$8.84 billion
05/15/2025$16.82$17.21
+2.32%
$17.22$17.0716,331 shs$8.77 billion
05/14/2025$16.84$16.82
-0.09%
$16.89$16.805,281 shs$8.57 billion
05/13/2025$16.57$16.84
+1.60%
$16.86$16.6822,382 shs$8.58 billion
05/12/2025$16.47$16.57
+0.61%
$16.57$16.4726,306 shs$8.44 billion
05/09/2025$16.37$16.47
+0.61%
$16.53$16.4546,476 shs$8.39 billion
05/08/2025$16.66$16.37
-1.74%
$16.47$16.3728,258 shs$8.34 billion
05/07/2025$16.66$16.66$16.74$16.6029,081 shs$8.49 billion
05/06/2025$16.34$16.66
+1.96%
$16.68$16.4630,059 shs$8.49 billion
05/05/2025$16.34$16.34$16.46$16.2732,607 shs$8.32 billion
05/02/2025$16.34$16.34$16.45$16.1927,641 shs$8.32 billion
05/01/2025$16.16$16.34
+1.11%
$16.43$16.1213,373 shs$8.32 billion
04/30/2025$16.92$16.16
-4.49%
$16.23$15.9539,309 shs$8.23 billion
04/29/2025$16.77$16.92
+0.89%
$16.94$16.7717,495 shs$8.62 billion
04/28/2025$16.28$16.77
+3.01%
$16.77$16.5366,654 shs$8.54 billion
04/25/2025$15.76$16.28
+3.30%
$16.28$16.1520,971 shs$8.29 billion
04/24/2025$15.39$15.76
+2.44%
$15.76$15.6443,047 shs$8.03 billion
04/23/2025$15.18$15.39
+1.35%
$15.58$15.386,628 shs$7.84 billion
04/22/2025$14.64$15.18
+3.69%
$15.31$15.1551,335 shs$7.73 billion
04/21/2025$14.92$14.64
-1.86%
$15.04$14.2835,941 shs$7.46 billion

This page (OTCMKTS:YARIY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners