Free Trial

Yara International ASA (YARIY) Stock Chart & Stock Price History

Yara International ASA logo
$18.10 -0.22 (-1.18%)
As of 08/28/2025 03:50 PM Eastern

Yara International ASA Stock Price Performance

The Yara International ASA (YARIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.30%, with a year-to-date return of 37.73%. In the past month, the stock has decreased 4.75%, reflecting recent market activity.

As of the latest close, Yara International ASA traded at $18.10 with a market cap of $9.22 billion and volume of 11,160 shares. Five years ago, the stock traded at $20.94, representing a 13.57% decrease over that period. At the time, it had a market cap of $11.35 billion and a volume of 12,093 shares.

Receive YARIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yara International ASA and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.86%
1 Month
Performance
-4.75%
3 Month
Performance
-2.04%
Year-To-Date
Performance
+37.73%
1 Year
Performance
+24.30%
5 Year
Performance
-13.57%

YARIY Stock Chart for Friday, August, 29, 2025

Yara International ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$18.32$18.10
-1.18%
$18.10$17.9311,160 shs$9.22 billion
08/27/2025$18.68$18.32
-1.97%
$18.35$18.1415,957 shs$9.33 billion
08/26/2025$18.31$18.68
+2.06%
$18.74$18.5720,763 shs$9.52 billion
08/25/2025$18.63$18.31
-1.73%
$18.51$18.2216,408 shs$9.33 billion
08/22/2025$18.32$18.63
+1.69%
$18.65$18.3411,454 shs$9.49 billion
08/21/2025$18.46$18.32
-0.76%
$18.38$18.1714,941 shs$9.33 billion
08/20/2025$18.27$18.46
+1.04%
$18.51$18.4015,681 shs$9.40 billion
08/19/2025$18.56$18.27
-1.56%
$18.40$18.2112,100 shs$9.31 billion
08/18/2025$18.65$18.56
-0.48%
$18.56$18.4512,310 shs$9.46 billion
08/15/2025$18.46$18.65
+1.03%
$18.69$18.6321,308 shs$9.50 billion
08/14/2025$18.38$18.46
+0.44%
$18.46$18.3612,153 shs$9.40 billion
08/13/2025$18.38$18.38
+0.02%
$18.43$18.2520,908 shs$9.36 billion
08/12/2025$18.21$18.38
+0.92%
$18.45$18.2416,468 shs$9.36 billion
08/11/2025$18.08$18.21
+0.71%
$18.23$18.0716,524 shs$9.28 billion
08/08/2025$18.00$18.08
+0.47%
$18.09$17.9713,904 shs$9.21 billion
08/07/2025$18.27$18.00
-1.51%
$18.08$17.8618,734 shs$9.17 billion
08/06/2025$18.88$18.27
-3.23%
$18.35$18.1922,744 shs$9.31 billion
08/05/2025$18.72$18.88
+0.85%
$18.91$18.7615,729 shs$9.62 billion
08/04/2025$18.67$18.72
+0.28%
$18.77$18.6937,593 shs$9.54 billion
08/01/2025$18.52$18.67
+0.77%
$18.70$18.5516,615 shs$9.51 billion
07/31/2025$18.61$18.52
-0.46%
$18.66$18.5220,877 shs$9.44 billion
07/30/2025$19.00$18.61
-2.05%
$18.80$18.5417,326 shs$9.48 billion
07/29/2025$18.90$19.00
+0.52%
$19.01$18.9210,196 shs$9.68 billion
07/28/2025$19.11$18.90
-1.09%
$19.06$18.8610,505 shs$9.63 billion

This page (OTCMKTS:YARIY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners