Free Trial

Yara International ASA (YARIY) Stock Chart & Stock Price History

Yara International ASA logo
$16.34 +0.18 (+1.11%)
As of 05/1/2025 03:59 PM Eastern

Yara International ASA Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+10.63%
3 Month
Performance
+9.70%
6 Month
Performance
+8.93%
Year-To-Date
Performance
+24.35%
1 Year
Performance
+14.79%
Receive YARIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yara International ASA and its competitors with MarketBeat's FREE daily newsletter.

YARIY Stock Chart for Friday, May, 2, 2025

Yara International ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$16.16$16.34
+1.11%
$16.43$16.1213,373 shs$8.32 billion
04/30/2025$16.92$16.16
-4.49%
$16.23$15.9539,309 shs$8.23 billion
04/29/2025$16.77$16.92
+0.89%
$16.94$16.7717,495 shs$8.62 billion
04/28/2025$16.28$16.77
+3.01%
$16.77$16.5366,654 shs$8.54 billion
04/25/2025$15.76$16.28
+3.30%
$16.28$16.1520,971 shs$8.29 billion
04/24/2025$15.39$15.76
+2.44%
$15.76$15.6443,047 shs$8.03 billion
04/23/2025$15.18$15.39
+1.35%
$15.58$15.386,628 shs$7.84 billion
04/22/2025$14.64$15.18
+3.69%
$15.31$15.1551,335 shs$7.73 billion
04/21/2025$14.92$14.64
-1.86%
$15.04$14.2835,941 shs$7.46 billion
04/18/2025$14.92$14.92$15.19$14.4416,504 shs$7.60 billion
04/17/2025$14.71$14.92
+1.41%
$15.19$14.4416,504 shs$7.60 billion
04/16/2025$14.56$14.71
+1.03%
$14.80$14.6627,716 shs$7.49 billion
04/15/2025$14.65$14.56
-0.61%
$14.73$14.4824,387 shs$7.42 billion
04/14/2025$14.67$14.65
-0.14%
$14.77$14.5138,482 shs$7.46 billion
04/11/2025$14.06$14.67
+4.36%
$14.82$14.2441,712 shs$7.47 billion
04/10/2025$14.90$14.06
-5.66%
$14.19$13.8758,989 shs$7.16 billion
04/09/2025$13.50$14.90
+10.37%
$14.90$13.50109,972 shs$7.59 billion
04/09/2025$13.50$14.90
+10.37%
$14.90$13.50109,972 shs$7.59 billion
04/08/2025$13.69$13.50
-1.37%
$13.93$13.50113,661 shs$6.88 billion
04/08/2025$13.69$13.50
-1.37%
$13.93$13.50113,661 shs$6.88 billion
04/07/2025$13.71$13.69
-0.16%
$14.11$13.5077,345 shs$6.97 billion
04/04/2025$14.53$13.71
-5.61%
$14.20$13.6123,208 shs$6.98 billion
04/03/2025$14.77$14.53
-1.66%
$14.70$14.5210,592 shs$7.40 billion
04/02/2025$15.18$14.77
-2.70%
$14.83$14.715,196 shs$7.52 billion
04/01/2025$15.07$15.18
+0.73%
$15.22$15.0814,349 shs$7.73 billion

This page (OTCMKTS:YARIY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners