Free Trial

YASKAWA Electric (YASKY) Stock Chart & Stock Price History

YASKAWA Electric logo
$45.87 -0.24 (-0.53%)
As of 03:55 PM Eastern

YASKAWA Electric Stock Price Performance

The YASKAWA Electric (YASKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.17%, with a year-to-date return of -9.95%. In the past month, the stock has increased 22.52%, reflecting recent market activity.

As of the latest close, YASKAWA Electric traded at $46.11 with a market cap of $5.98 billion and volume of 14,912 shares. Five years ago, the stock traded at $68.83, representing a 33.36% decrease over that period. At the time, it had a market cap of $8.89 billion and a volume of 2,243 shares.

Receive YASKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YASKAWA Electric and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.27%
1 Month
Performance
+22.52%
3 Month
Performance
-21.96%
Year-To-Date
Performance
-9.95%
1 Year
Performance
-41.17%
5 Year
Performance
-33.36%

YASKY Stock Chart for Thursday, May, 22, 2025

YASKAWA Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$46.11$45.87
-0.53%
$47.41$45.857,766 shs$5.95 billion
05/21/2025$47.57$46.11
-3.05%
$46.92$44.8514,912 shs$5.98 billion
05/20/2025$46.19$47.57
+2.97%
$48.90$47.477,762 shs$6.17 billion
05/19/2025$46.46$46.19
-0.57%
$46.40$45.5615,551 shs$5.99 billion
05/16/2025$46.41$46.46
+0.11%
$46.46$46.1213,776 shs$6.02 billion
05/15/2025$45.11$46.41
+2.88%
$46.70$46.0712,750 shs$6.02 billion
05/14/2025$46.47$45.11
-2.93%
$45.44$44.7833,081 shs$5.85 billion
05/13/2025$45.22$46.47
+2.76%
$47.05$46.2131,751 shs$6.03 billion
05/12/2025$41.66$45.22
+8.55%
$46.92$44.4942,238 shs$5.86 billion
05/09/2025$41.40$41.66
+0.63%
$41.66$40.4511,939 shs$5.40 billion
05/08/2025$42.38$41.40
-2.31%
$42.13$41.0628,837 shs$5.37 billion
05/07/2025$43.52$42.38
-2.62%
$42.38$41.9619,279 shs$5.50 billion
05/06/2025$43.27$43.52
+0.58%
$43.52$41.5213,896 shs$5.64 billion
05/05/2025$41.88$43.27
+3.32%
$43.94$41.0827,673 shs$5.61 billion
05/02/2025$41.36$41.88
+1.26%
$42.99$41.1513,444 shs$5.43 billion
05/01/2025$42.59$41.36
-2.89%
$42.01$41.3620,788 shs$5.36 billion
04/30/2025$41.55$42.59
+2.50%
$42.59$41.6734,559 shs$5.52 billion
04/29/2025$41.24$41.55
+0.75%
$42.26$39.6312,482 shs$5.39 billion
04/28/2025$43.52$41.24
-5.24%
$43.58$40.1197,945 shs$5.35 billion
04/25/2025$41.76$43.52
+4.21%
$44.08$42.6316,826 shs$5.64 billion
04/24/2025$38.76$41.76
+7.74%
$41.95$41.2238,751 shs$5.42 billion
04/23/2025$37.44$38.76
+3.53%
$40.44$37.4047,566 shs$5.03 billion
04/22/2025$36.85$37.44
+1.60%
$37.79$37.0851,600 shs$4.85 billion
04/21/2025$38.08$36.85
-3.22%
$38.18$36.4641,741 shs$4.78 billion

This page (OTCMKTS:YASKY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners