Yaskawa Electric (YASKY) Stock Chart & Stock Price History $41.19 +0.93 (+2.31%) As of 10:13 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Yaskawa Electric Stock Price Performance The Yaskawa Electric (YASKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.95%, with a year-to-date return of -19.14%. In the past month, the stock has increased 4.12%, reflecting recent market activity. As of the latest close, Yaskawa Electric traded at $40.26 with a market cap of $5.22 billion and volume of 6,421 shares. Five years ago, the stock traded at $70.07, representing a 41.22% decrease over that period. At the time, it had a market cap of $9.35 billion and a volume of 2,782 shares. Receive YASKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yaskawa Electric and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.36%1 Month Performance+4.12%3 Month Performance-10.20%Year-To-Date Performance-19.14%1 Year Performance-37.95%5 Year Performance-41.22% YASKY Stock Chart for Friday, August, 22, 2025 YASKY Chart by TradingView Yaskawa Electric Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$40.77$40.26-1.25%$40.60$40.266,421 shs$5.22 billion08/20/2025$41.11$40.77-0.83%$40.77$40.5510,247 shs$5.29 billion08/19/2025$41.65$41.11-1.30%$41.43$41.1111,253 shs$5.33 billion08/18/2025$41.76$41.65-0.26%$41.65$41.417,397 shs$5.40 billion08/15/2025$41.11$41.76+1.58%$41.77$41.655,267 shs$5.42 billion08/14/2025$42.62$41.11-3.54%$42.83$40.938,844 shs$5.33 billion08/13/2025$42.18$42.62+1.05%$42.68$42.4229,611 shs$5.53 billion08/12/2025$42.28$42.18-0.24%$42.24$41.907,815 shs$5.47 billion08/11/2025$42.35$42.28-0.17%$42.69$41.7414,498 shs$5.48 billion08/08/2025$41.97$42.35+0.91%$42.64$42.3512,387 shs$5.49 billion Get the Latest News and Ratings for YASKY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Yaskawa Electric and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$41.84$41.97+0.31%$42.36$41.8510,242 shs$5.44 billion08/06/2025$41.51$41.84+0.81%$41.90$41.2930,917 shs$5.43 billion08/05/2025$42.00$41.51-1.18%$41.58$41.2411,753 shs$5.38 billion08/04/2025$42.12$42.00-0.28%$42.05$41.8413,335 shs$5.45 billion08/01/2025$42.10$42.12+0.04%$42.35$41.5611,518 shs$5.46 billion07/31/2025$42.10$42.10+0.01%$42.71$41.9814,727 shs$5.46 billion07/30/2025$43.13$42.10-2.39%$42.92$42.109,346 shs$5.46 billion07/29/2025$44.49$43.13-3.06%$43.44$43.139,883 shs$5.59 billion07/28/2025$44.13$44.49+0.83%$44.83$44.418,057 shs$5.77 billion07/25/2025$46.51$44.13-5.13%$45.37$43.906,137 shs$5.72 billion07/24/2025$45.06$46.51+3.23%$46.88$46.408,501 shs$6.03 billion07/23/2025$39.56$45.06+13.89%$45.40$44.2515,676 shs$5.84 billion07/22/2025$38.90$39.56+1.70%$39.60$39.3047,529 shs$5.13 billion07/21/2025$38.63$38.90+0.71%$40.23$38.8121,309 shs$5.04 billion Related Companies Vestas Wind Systems AS Stock Chart OMV Stock Chart OMV Aktiengesellschaft Stock Chart Continental Stock Chart MTN Group Stock Chart Nitto Denko Stock Chart Capcom Stock Chart Kerry Group Stock Chart Shionogi & Co., Ltd. Unsponsored ADR Stock Chart Subaru Stock Chart Receive YASKY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yaskawa Electric and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:YASKY) was last updated on 8/22/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredSilver’s Still Under $35… For Now.Silver is trading around $33—but insiders are betting on a $70 breakout by year’s end. With supply shrinkin...GoldenCrest Metals | SponsoredI trusted Trump and got screwedPorter Stansberry says he got one thing wrong—and now millions of Americans could pay the price. After warning...Porter & Company | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredOne tiny company just cracked Google’s $19B problemGoogle’s AI-powered search could cost $20 billion a year in electricity—nearly half its profits. But new resea...True Market Insiders | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Yaskawa Electric Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Yaskawa Electric With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access