Free Trial

YASKAWA Electric (YASKY) Stock Chart & Stock Price History

YASKAWA Electric logo
$42.59 +1.04 (+2.50%)
As of 04/30/2025 03:58 PM Eastern

YASKAWA Electric Stock Price Performance

5 Day
Performance
-2.14%
1 Month
Performance
-15.65%
3 Month
Performance
-26.62%
6 Month
Performance
-26.35%
Year-To-Date
Performance
-16.39%
1 Year
Performance
-49.17%
Receive YASKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YASKAWA Electric and its competitors with MarketBeat's FREE daily newsletter.

YASKY Stock Chart for Thursday, May, 1, 2025

YASKAWA Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$41.55$42.59
+2.50%
$42.59$41.6734,559 shs$5.52 billion
04/29/2025$41.24$41.55
+0.75%
$42.26$39.6312,482 shs$5.39 billion
04/28/2025$43.52$41.24
-5.24%
$43.58$40.1197,945 shs$5.35 billion
04/25/2025$41.76$43.52
+4.21%
$44.08$42.6316,826 shs$5.64 billion
04/24/2025$38.76$41.76
+7.74%
$41.95$41.2238,751 shs$5.42 billion
04/23/2025$37.44$38.76
+3.53%
$40.44$37.4047,566 shs$5.03 billion
04/22/2025$36.85$37.44
+1.60%
$37.79$37.0851,600 shs$4.85 billion
04/21/2025$38.08$36.85
-3.22%
$38.18$36.4641,741 shs$4.78 billion
04/18/2025$38.08$38.08$38.60$36.9037,167 shs$4.94 billion
04/17/2025$37.21$38.08
+2.33%
$38.60$36.9037,167 shs$4.94 billion
04/16/2025$38.45$37.21
-3.22%
$38.64$36.8820,416 shs$4.83 billion
04/15/2025$39.12$38.45
-1.71%
$38.65$36.9943,231 shs$4.99 billion
04/14/2025$40.14$39.12
-2.54%
$40.29$38.0196,925 shs$5.07 billion
04/11/2025$40.30$40.14
-0.41%
$40.59$39.1883,042 shs$5.21 billion
04/10/2025$40.40$40.30
-0.24%
$40.91$38.32183,802 shs$5.23 billion
04/09/2025$38.73$40.40
+4.31%
$41.72$36.11139,646 shs$5.24 billion
04/09/2025$38.73$40.40
+4.31%
$41.72$36.11139,646 shs$5.24 billion
04/08/2025$37.52$38.73
+3.22%
$40.98$37.47121,857 shs$5.02 billion
04/08/2025$37.52$38.73
+3.22%
$40.98$37.47121,857 shs$5.02 billion
04/07/2025$42.14$37.52
-10.96%
$38.88$36.45102,789 shs$4.87 billion
04/04/2025$46.63$42.14
-9.63%
$44.06$41.2536,758 shs$5.46 billion
04/03/2025$50.07$46.63
-6.87%
$48.80$46.5535,216 shs$6.05 billion
04/02/2025$50.49$50.07
-0.83%
$51.63$49.3421,280 shs$6.49 billion
04/01/2025$50.22$50.49
+0.54%
$50.97$50.0454,590 shs$6.55 billion
03/31/2025$51.48$50.22
-2.45%
$51.04$49.7525,894 shs$6.51 billion

This page (OTCMKTS:YASKY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners