Free Trial

ATCO (ACO.X) Stock Chart & Stock Price History

ATCO logo
C$50.89 +0.71 (+1.41%)
As of 08/1/2025 04:00 PM Eastern

ATCO Stock Price Performance

The ATCO (ACO.X) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.02%, with a year-to-date return of 6.96%. In the past month, the stock has increased 0.45%, reflecting recent market activity.

As of the latest close, ATCO traded at C$50.89 with a market cap of C$5.08 billion and volume of 164,933 shares. Five years ago, the stock traded at C$41.68, representing a 22.10% increase over that period. At the time, it had a market cap of C$4.23 billion and a volume of 271,301 shares.

Receive ACO.X Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATCO and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.43%
1 Month
Performance
+0.45%
3 Month
Performance
-0.12%
Year-To-Date
Performance
+6.96%
1 Year
Performance
+17.02%
5 Year
Performance
+22.10%

ACO.X Stock Chart for Sunday, August, 3, 2025

ATCO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$50.18C$50.89
+1.41%
C$51.11C$50.30164,933 shsC$5.08 billion
07/31/2025C$52.23C$50.18
-3.92%
C$52.04C$49.70513,743 shsC$5.00 billion
07/30/2025C$51.63C$52.23
+1.16%
C$52.27C$51.70229,524 shsC$5.21 billion
07/29/2025C$51.15C$51.63
+0.94%
C$51.83C$51.14246,635 shsC$5.15 billion
07/28/2025C$51.00C$51.15
+0.29%
C$51.21C$50.63235,466 shsC$5.10 billion
07/25/2025C$51.26C$51.00
-0.51%
C$51.45C$50.90164,099 shsC$5.09 billion
07/24/2025C$51.17C$51.26
+0.18%
C$51.45C$51.15114,236 shsC$5.11 billion
07/23/2025C$51.84C$51.17
-1.29%
C$52.00C$51.15278,435 shsC$5.10 billion
07/22/2025C$50.91C$51.84
+1.83%
C$52.13C$50.99178,326 shsC$5.17 billion
07/21/2025C$50.53C$50.91
+0.75%
C$50.91C$50.44257,970 shsC$5.08 billion
07/18/2025C$50.32C$50.53
+0.42%
C$50.71C$50.35182,960 shsC$5.04 billion
07/17/2025C$50.57C$50.32
-0.49%
C$50.60C$50.11273,499 shsC$5.02 billion
07/16/2025C$50.36C$50.57
+0.42%
C$51.07C$50.26239,783 shsC$5.04 billion
07/15/2025C$50.47C$50.36
-0.22%
C$50.55C$49.94331,420 shsC$5.02 billion
07/14/2025C$49.87C$50.47
+1.20%
C$50.81C$49.84317,358 shsC$5.03 billion
07/11/2025C$50.15C$49.87
-0.56%
C$50.01C$49.50233,091 shsC$4.97 billion
07/10/2025C$50.41C$50.15
-0.52%
C$50.41C$49.95243,100 shsC$5.00 billion
07/09/2025C$50.22C$50.41
+0.38%
C$50.50C$50.03208,596 shsC$5.03 billion
07/08/2025C$50.27C$50.22
-0.10%
C$50.73C$50.10277,132 shsC$5.01 billion
07/07/2025C$50.54C$50.27
-0.53%
C$50.62C$50.13196,576 shsC$5.01 billion
07/04/2025C$50.66C$50.54
-0.24%
C$50.85C$50.3171,143 shsC$5.04 billion
07/03/2025C$50.58C$50.66
+0.16%
C$50.77C$50.2280,732 shsC$5.05 billion
07/02/2025C$50.78C$50.58
-0.39%
C$50.81C$50.26131,833 shsC$5.04 billion

This page (TSE:ACO.X) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners