ATCO (ACO.Y) Stock Chart & Stock Price History → Move Your Money Before May 22 (From Stansberry Research) (Ad) Free ACO.Y Stock Alerts C$38.50 0.00 (0.00%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors ATCO Stock Price Performance5 Day Performance0.00%1 Month Performance-2.53%3 Month PerformanceN/A6 Month Performance+9.75%Year-To-Date Performance-4.40%1 Year Performance-15.38% Receive ACO.Y Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ATCO and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchMove Your Money Before May 1Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens? Click here to get the full story before May 1. ACO.Y Stock Chart for Friday, April, 26, 2024 ACO.Y Chart by TradingView ATCO Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024C$38.50C$38.50C$38.50C$38.49819 shsC$478.56 million04/19/2024C$38.50C$38.50C$38.50C$38.49820 shsC$478.56 million04/18/2024C$38.55C$38.50-0.13%C$38.50C$38.49820 shsC$478.56 million04/17/2024C$38.55C$38.55C$38.55C$38.55885 shsC$479.18 million04/16/2024C$40.49C$38.55-4.79%C$38.57C$38.55301 shsC$479.18 million04/15/2024C$38.76C$40.49+4.46%C$40.49C$40.49100 shsC$503.29 million Get the Latest News and Ratings for ACO.Y and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ATCO and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024C$38.76C$38.76C$38.76C$38.76450 shsC$481.79 million04/05/2024C$38.76C$38.76C$38.76C$38.76450 shsC$481.79 million04/04/2024C$38.75C$38.76+0.03%C$38.76C$38.76450 shsC$481.79 million04/03/2024C$38.75C$38.75C$38.75C$38.75200 shsC$481.66 million04/02/2024C$38.75C$38.75C$38.75C$38.75185 shsC$481.66 million04/01/2024C$39.50C$38.75-1.90%C$38.75C$38.75185 shsC$481.66 million03/29/2024C$39.50C$39.50C$39.50C$39.50400 shsC$490.99 million03/28/2024C$39.50C$39.50C$39.50C$39.50400 shsC$490.99 million03/27/2024C$39.50C$39.50C$39.50C$39.50350 shsC$490.99 million03/26/2024C$40.02C$39.50-1.30%C$40.00C$39.50300 shsC$490.99 million03/25/2024C$43.00C$40.02-6.93%C$40.02C$40.02164 shsC$497.45 million03/22/2024C$43.00C$43.00C$43.00C$41.99900 shsC$534.49 million03/21/2024C$43.00C$43.00C$43.00C$41.99940 shsC$534.49 million03/20/2024C$42.00C$43.00+2.38%C$43.00C$41.99940 shsC$534.49 million03/19/2024C$41.70C$42.00+0.72%C$42.00C$42.00142 shsC$522.06 million03/18/2024C$38.00C$41.70+9.74%C$46.00C$41.70442 shsC$518.33 million03/05/2024C$38.00C$38.00C$38.00C$38.00100 shsC$472.34 million03/04/2024C$38.00C$38.00C$38.35C$38.001,931 shsC$472.34 million02/28/2024C$38.00C$38.00C$38.35C$38.001,900 shsC$472.34 million02/27/2024C$38.00C$38.00C$38.35C$38.001,931 shsC$472.34 million02/26/2024C$37.75C$38.00+0.66%C$38.35C$38.001,931 shsC$472.34 million02/23/2024C$37.75C$37.75C$37.75C$37.75270 shsC$469.23 million02/22/2024C$38.00C$37.75-0.66%C$37.75C$37.75270 shsC$469.23 million02/21/2024C$38.00C$38.00C$38.00C$37.98201 shsC$472.34 million02/20/2024C$38.00C$38.00C$38.00C$37.98201 shsC$472.34 million02/19/2024C$38.00C$38.00C$38.00C$37.98201 shsC$472.34 million02/16/2024C$38.00C$38.00C$38.00C$37.98201 shsC$472.34 million02/15/2024C$40.00C$38.00-5.00%C$38.00C$37.98201 shsC$472.34 million02/13/2024C$40.00C$40.00C$40.00C$40.00200 shsC$497.20 million02/12/2024C$39.00C$40.00+2.56%C$40.00C$40.00200 shsC$497.20 million02/07/2024C$39.00C$39.00C$39.00C$39.00200 shsC$484.77 million02/06/2024C$39.09C$39.00-0.23%C$39.00C$39.00200 shsC$484.77 million02/05/2024C$39.32C$39.09-0.58%C$39.09C$39.09101 shsC$485.89 million02/02/2024C$39.32C$39.32C$39.32C$39.1921,200 shsC$488.75 millionProtect Yourself While There’s Still Time … (Ad)The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late.02/01/2024C$39.79C$39.32-1.18%C$39.32C$39.1921,200 shsC$488.75 million01/31/2024C$39.40C$39.79+0.99%C$39.79C$39.78200 shsC$494.59 million01/30/2024C$39.79C$39.40-0.98%C$39.40C$39.396,300 shsC$489.74 million01/25/2024C$39.79C$39.79C$39.79C$39.79100 shsC$494.59 million Related Companies: Caribbean Utilities Stock Price Chart H2O Innovation Stock Price Chart Altius Renewable Royalties Stock Price Chart Tidewater Renewables Stock Price Chart Polaris Renewable Energy Stock Price Chart Maxim Power Stock Price Chart Innergex Renewable Energy Stock Price Chart ATCO Stock Price Chart Canadian Utilities Stock Price Chart Brookfield Infrastructure Partners Stock Price Chart Receive ACO.Y Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ATCO and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ACO.Y) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithMan Who Predicted 2008: “This Will be Worse.”AltimetryFed launches fourth dollar overhaulStansberry ResearchBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ATCO Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
