Free Trial

ATCO (ACO.Y) Stock Chart & Stock Price History

ATCO logo
C$52.89 +0.89 (+1.71%)
As of 08/20/2025 09:30 AM Eastern

ATCO Stock Price Performance

The ATCO (ACO.Y) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.51%, with a year-to-date return of 8.16%. In the past month, the stock has increased 2.10%, reflecting recent market activity.

As of the latest close, ATCO traded at C$52.89 with a market cap of C$657.42 million and volume of 300 shares.

Receive ACO.Y Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATCO and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+2.10%
3 Month
Performance
-0.21%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

ACO.Y Stock Chart for Thursday, August, 21, 2025

ATCO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025C$52.00C$52.89
+1.71%
C$52.89C$52.89300 shsC$657.42 million
08/19/2025C$52.00C$52.00C$52.50C$52.00601 shsC$646.36 million
08/18/2025C$51.76C$52.00
+0.46%
C$52.50C$52.00601 shsC$646.36 million
08/11/2025C$51.76C$51.76C$52.00C$51.761,100 shsC$643.38 million
08/08/2025C$51.75C$51.76
+0.02%
C$52.00C$51.761,100 shsC$643.38 million
08/07/2025C$51.75C$51.75C$52.50C$51.75700 shsC$643.25 million
08/06/2025C$52.04C$51.75
-0.56%
C$52.50C$51.75700 shsC$643.25 million
08/05/2025C$52.50C$52.04
-0.88%
C$52.04C$52.03240 shsC$646.86 million
07/30/2025C$52.50C$52.50C$52.50C$52.50200 shsC$652.58 million
07/29/2025C$52.50C$52.50C$52.50C$52.50200 shsC$652.58 million
07/28/2025C$52.50C$52.50C$52.50C$52.50200 shsC$652.58 million
07/25/2025C$53.25C$52.50
-1.41%
C$52.50C$52.11400 shsC$652.58 million
07/24/2025C$52.81C$53.25
+0.83%
C$53.27C$52.241,100 shsC$661.90 million
07/23/2025C$51.80C$52.81
+1.95%
C$53.01C$52.81400 shsC$656.43 million
07/21/2025C$51.80C$51.80C$51.80C$51.80100 shsC$643.87 million

This page (TSE:ACO.Y) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners