Free Trial

ATCO (ACO.Y) Stock Chart & Stock Price History

ATCO logo
C$51.76 +0.01 (+0.02%)
As of 08/8/2025 03:43 PM Eastern

ATCO Stock Price Performance

The ATCO (ACO.Y) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.26%, with a year-to-date return of 5.85%. In the past month, the stock has increased 0.68%, reflecting recent market activity.

As of the latest close, ATCO traded at C$51.76 with a market cap of C$643.38 million and volume of 1,100 shares.

Receive ACO.Y Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATCO and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.54%
1 Month
Performance
+0.68%
3 Month
Performance
-0.46%
Year-To-Date
Performance
N/A
1 Year
Performance
+11.26%

ACO.Y Stock Chart for Sunday, August, 10, 2025

ATCO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$51.75C$51.76
+0.02%
C$52.00C$51.761,100 shsC$643.38 million
08/07/2025C$51.75C$51.75C$52.50C$51.75700 shsC$643.25 million
08/06/2025C$52.04C$51.75
-0.56%
C$52.50C$51.75700 shsC$643.25 million
08/05/2025C$52.50C$52.04
-0.88%
C$52.04C$52.03240 shsC$646.86 million
07/30/2025C$52.50C$52.50C$52.50C$52.50200 shsC$652.58 million
07/29/2025C$52.50C$52.50C$52.50C$52.50200 shsC$652.58 million
07/28/2025C$52.50C$52.50C$52.50C$52.50200 shsC$652.58 million
07/25/2025C$53.25C$52.50
-1.41%
C$52.50C$52.11400 shsC$652.58 million
07/24/2025C$52.81C$53.25
+0.83%
C$53.27C$52.241,100 shsC$661.90 million
07/23/2025C$51.80C$52.81
+1.95%
C$53.01C$52.81400 shsC$656.43 million
07/21/2025C$51.80C$51.80C$51.80C$51.80100 shsC$643.87 million
07/18/2025C$52.50C$51.80
-1.33%
C$51.80C$51.80100 shsC$643.87 million
07/17/2025C$52.50C$52.50C$54.90C$52.50200 shsC$652.58 million
07/16/2025C$51.80C$52.50
+1.35%
C$54.90C$52.50200 shsC$652.58 million
07/15/2025C$51.80C$51.80C$51.80C$51.51401 shsC$643.87 million
07/14/2025C$51.02C$51.80
+1.53%
C$51.80C$51.31300 shsC$643.87 million
07/11/2025C$51.41C$51.02
-0.76%
C$51.41C$51.02300 shsC$634.18 million
07/10/2025C$51.41C$51.41C$51.41C$51.41100 shsC$639.03 million
07/09/2025C$53.00C$51.41
-3.00%
C$51.41C$51.41100 shsC$639.03 million

This page (TSE:ACO.Y) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners