Free Trial

Andrew Peller (ADW.A) Stock Chart & Stock Price History

Andrew Peller logo
C$4.38 -0.09 (-2.01%)
As of 03:59 PM Eastern

Andrew Peller Stock Price Performance

5 Day
Performance
-3.52%
1 Month
Performance
-6.61%
3 Month
Performance
+2.10%
6 Month
Performance
+11.45%
Year-To-Date
Performance
+5.80%
1 Year
Performance
+15.57%
Receive ADW.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andrew Peller and its competitors with MarketBeat's FREE daily newsletter.

ADW.A Stock Chart for Thursday, May, 1, 2025

Andrew Peller Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$4.47C$4.38
-2.01%
C$4.47C$4.375,109 shsC$154.35 million
04/30/2025C$4.48C$4.47
-0.22%
C$4.55C$4.3613,645 shsC$157.52 million
04/29/2025C$4.51C$4.48
-0.67%
C$4.54C$4.487,612 shsC$157.88 million
04/28/2025C$4.54C$4.51
-0.66%
C$4.65C$4.464,214 shsC$158.93 million
04/25/2025C$4.55C$4.54
-0.22%
C$4.67C$4.509,370 shsC$159.99 million
04/24/2025C$4.51C$4.55
+0.89%
C$4.61C$4.499,590 shsC$160.34 million
04/23/2025C$4.49C$4.51
+0.45%
C$4.55C$4.505,445 shsC$158.93 million
04/22/2025C$4.49C$4.49C$4.56C$4.4611,853 shsC$158.23 million
04/21/2025C$4.59C$4.49
-2.18%
C$4.53C$4.439,943 shsC$158.23 million
04/18/2025C$4.59C$4.59C$4.59C$4.4532,601 shsC$161.75 million
04/17/2025C$4.47C$4.59
+2.68%
C$4.59C$4.4532,601 shsC$161.75 million
04/16/2025C$4.55C$4.47
-1.76%
C$4.67C$4.4714,782 shsC$157.52 million
04/15/2025C$4.58C$4.55
-0.66%
C$4.62C$4.515,612 shsC$160.34 million
04/14/2025C$4.45C$4.58
+2.92%
C$4.64C$4.448,238 shsC$161.40 million
04/11/2025C$4.30C$4.45
+3.49%
C$4.46C$4.3216,983 shsC$156.82 million
04/10/2025C$4.32C$4.30
-0.46%
C$4.32C$4.1827,943 shsC$151.53 million
04/09/2025C$4.24C$4.32
+1.89%
C$4.38C$4.1618,910 shsC$152.24 million
04/09/2025C$4.24C$4.32
+1.89%
C$4.38C$4.1618,910 shsC$152.24 million
04/08/2025C$4.41C$4.24
-3.85%
C$4.45C$4.2217,071 shsC$149.42 million
04/08/2025C$4.41C$4.24
-3.85%
C$4.45C$4.2217,071 shsC$149.42 million
04/07/2025C$4.54C$4.41
-2.86%
C$4.50C$4.3639,288 shsC$155.41 million
04/04/2025C$4.77C$4.54
-4.82%
C$4.75C$4.5452,593 shsC$159.99 million
04/03/2025C$4.81C$4.77
-0.83%
C$4.81C$4.71130,193 shsC$168.10 million
04/02/2025C$4.69C$4.81
+2.56%
C$4.81C$4.6530,206 shsC$169.50 million
04/01/2025C$4.75C$4.69
-1.26%
C$4.70C$4.6817,176 shsC$165.28 million
03/31/2025C$4.64C$4.75
+2.37%
C$4.76C$4.5518,823 shsC$167.39 million

This page (TSE:ADW.A) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners