Andrew Peller (ADW.A) Stock Chart & Stock Price History C$5.25 -0.05 (-0.94%) As of 08/14/2025 03:51 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Andrew Peller Stock Price Performance The Andrew Peller (ADW.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.58%, with a year-to-date return of 26.81%. In the past month, the stock has decreased 0.94%, reflecting recent market activity. As of the latest close, Andrew Peller traded at C$5.25 with a market cap of C$185.01 million and volume of 39,225 shares. Five years ago, the stock traded at C$9.25, representing a 43.24% decrease over that period. At the time, it had a market cap of C$332.95 million and a volume of 21,818 shares. Receive ADW.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Andrew Peller and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.50%1 Month Performance-0.94%3 Month Performance+17.19%Year-To-Date Performance+26.81%1 Year Performance+31.58%5 Year Performance-43.24% ADW.A Stock Chart for Friday, August, 15, 2025 ADW.A Chart by TradingView Andrew Peller Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025C$5.30C$5.25-0.94%C$5.30C$5.1839,225 shsC$185.01 million08/13/2025C$5.34C$5.30-0.75%C$5.35C$5.299,128 shsC$186.77 million08/12/2025C$5.40C$5.34-1.11%C$5.40C$5.3464,074 shsC$188.18 million08/11/2025C$5.33C$5.40+1.31%C$5.40C$5.2918,890 shsC$190.30 million08/08/2025C$5.40C$5.33-1.30%C$5.48C$5.336,189 shsC$187.83 million08/07/2025C$5.51C$5.40-2.00%C$5.58C$5.3427,799 shsC$190.30 million08/06/2025C$5.41C$5.51+1.85%C$5.53C$5.4140,777 shsC$194.17 million08/05/2025C$5.33C$5.41+1.50%C$5.42C$5.3120,830 shsC$190.65 million08/04/2025C$5.33C$5.33C$5.43C$5.2627,625 shsC$187.83 million08/01/2025C$5.40C$5.33-1.30%C$5.43C$5.2627,625 shsC$187.83 millionOne stock to replace Nvidia (Ad)Investing Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another to rival Tesla… and a third to upset Nvidia. These little-known stocks are poised to overtake the three reigning tech darlings in a move that could completely reorder the top dogs of the stock market. Eric Fry gives away names, tickers and full analysis in this first-ever free broadcast.Click to get the full details on Eric Fry's "Nvidia alternative" right here.07/31/2025C$5.44C$5.40-0.74%C$5.45C$5.3822,710 shsC$190.30 million07/30/2025C$5.42C$5.44+0.37%C$5.54C$5.4012,168 shsC$191.71 million07/29/2025C$5.47C$5.42-0.91%C$5.55C$5.4131,724 shsC$191.00 million07/28/2025C$5.45C$5.47+0.37%C$5.50C$5.4016,349 shsC$192.76 million07/25/2025C$5.34C$5.45+2.06%C$5.49C$5.3226,015 shsC$192.06 million07/24/2025C$5.30C$5.34+0.75%C$5.34C$5.2411,194 shsC$188.18 million07/23/2025C$5.22C$5.30+1.53%C$5.33C$5.2520,876 shsC$186.77 million07/22/2025C$5.23C$5.22-0.19%C$5.25C$5.118,644 shsC$183.95 million07/21/2025C$5.25C$5.23-0.38%C$5.36C$5.2313,041 shsC$184.31 million07/18/2025C$5.27C$5.25-0.38%C$5.28C$5.2219,042 shsC$185.01 million07/17/2025C$5.31C$5.27-0.75%C$5.32C$5.2515,745 shsC$185.72 million07/16/2025C$5.30C$5.31+0.19%C$5.32C$5.2537,889 shsC$187.12 million07/15/2025C$5.27C$5.30+0.57%C$5.32C$5.2111,774 shsC$186.77 million07/14/2025C$5.16C$5.27+2.13%C$5.29C$5.1319,434 shsC$185.72 million Related Companies Corby Spirit and Wine Stock Chart Burcon NutraScience Stock Chart SunOpta Stock Chart Lassonde Industries Stock Chart High Liner Foods Stock Chart Ceres Global Stock Chart KP Tissue Stock Chart Colabor Group Stock Chart Swiss Water Decaffeinated Coffee Stock Chart Big Rock Brewery Stock Chart Receive ADW.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Andrew Peller and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ADW.A) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Andrew Peller Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Andrew Peller With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access