Free Trial

Andrew Peller (ADW.A) Stock Chart & Stock Price History

Andrew Peller logo
C$4.40 -0.09 (-2.00%)
As of 03:59 PM Eastern

Andrew Peller Stock Price Performance

The Andrew Peller (ADW.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.11%, with a year-to-date return of 6.28%. In the past month, the stock has decreased 2.00%, reflecting recent market activity.

As of the latest close, Andrew Peller traded at C$4.49 with a market cap of C$158.23 million and volume of 14,014 shares. Five years ago, the stock traded at C$8.92, representing a 50.67% decrease over that period. At the time, it had a market cap of C$322.15 million and a volume of 15,653 shares.

Receive ADW.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andrew Peller and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.79%
1 Month
Performance
-2.00%
3 Month
Performance
-10.20%
Year-To-Date
Performance
+6.28%
1 Year
Performance
+11.11%
5 Year
Performance
-50.67%

ADW.A Stock Chart for Wednesday, May, 21, 2025

Andrew Peller Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$4.49C$4.40
-2.00%
C$4.48C$4.409,404 shsC$155.06 million
05/20/2025C$4.48C$4.49
+0.22%
C$4.52C$4.4514,014 shsC$158.23 million
05/19/2025C$4.48C$4.48C$4.51C$4.4735,810 shsC$157.88 million
05/16/2025C$4.48C$4.48C$4.51C$4.4735,810 shsC$157.88 million
05/15/2025C$4.36C$4.48
+2.75%
C$4.54C$4.4132,102 shsC$157.88 million
05/14/2025C$4.39C$4.36
-0.68%
C$4.51C$4.3632,599 shsC$153.65 million
05/13/2025C$4.49C$4.39
-2.23%
C$4.57C$4.386,138 shsC$154.70 million
05/12/2025C$4.55C$4.49
-1.32%
C$4.66C$4.4613,083 shsC$158.23 million
05/09/2025C$4.45C$4.55
+2.25%
C$4.58C$4.469,802 shsC$160.34 million
05/08/2025C$4.36C$4.45
+2.06%
C$4.48C$4.3510,987 shsC$156.82 million
05/07/2025C$4.33C$4.36
+0.69%
C$4.43C$4.349,901 shsC$153.65 million
05/06/2025C$4.34C$4.33
-0.23%
C$4.39C$4.3111,716 shsC$152.59 million
05/05/2025C$4.38C$4.34
-0.91%
C$4.38C$4.3220,799 shsC$152.94 million
05/02/2025C$4.38C$4.38C$4.49C$4.389,363 shsC$154.35 million
05/01/2025C$4.47C$4.38
-2.01%
C$4.47C$4.375,109 shsC$154.35 million
04/30/2025C$4.48C$4.47
-0.22%
C$4.55C$4.3613,645 shsC$157.52 million
04/29/2025C$4.51C$4.48
-0.67%
C$4.54C$4.487,612 shsC$157.88 million
04/28/2025C$4.54C$4.51
-0.66%
C$4.65C$4.464,214 shsC$158.93 million
04/25/2025C$4.55C$4.54
-0.22%
C$4.67C$4.509,370 shsC$159.99 million
04/24/2025C$4.51C$4.55
+0.89%
C$4.61C$4.499,590 shsC$160.34 million
04/23/2025C$4.49C$4.51
+0.45%
C$4.55C$4.505,445 shsC$158.93 million
04/22/2025C$4.49C$4.49C$4.56C$4.4611,853 shsC$158.23 million
04/21/2025C$4.59C$4.49
-2.18%
C$4.53C$4.439,943 shsC$158.23 million

This page (TSE:ADW.A) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners