Free Trial

Ag Growth International (AFN) Stock Chart & Stock Price History

Ag Growth International logo
C$33.26 +0.48 (+1.46%)
As of 10:18 AM Eastern

Ag Growth International Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
-6.07%
3 Month
Performance
-16.44%
6 Month
Performance
-34.27%
Year-To-Date
Performance
-35.50%
1 Year
Performance
-34.24%
Receive AFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ag Growth International and its competitors with MarketBeat's FREE daily newsletter.

AFN Stock Chart for Friday, May, 2, 2025

Ag Growth International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$33.22C$32.78
-1.32%
C$33.70C$32.18176,681 shsC$626.52 million
04/30/2025C$33.57C$33.22
-1.04%
C$33.47C$32.20101,336 shsC$634.92 million
04/29/2025C$33.04C$33.57
+1.60%
C$33.76C$32.9744,833 shsC$641.61 million
04/28/2025C$33.07C$33.04
-0.09%
C$33.14C$32.6176,692 shsC$631.48 million
04/25/2025C$32.27C$33.07
+2.48%
C$33.16C$31.6678,931 shsC$632.06 million
04/24/2025C$32.09C$32.27
+0.56%
C$32.66C$31.9148,064 shsC$616.77 million
04/23/2025C$32.24C$32.09
-0.47%
C$33.38C$31.13171,328 shsC$613.33 million
04/22/2025C$31.83C$32.24
+1.29%
C$32.50C$31.9037,139 shsC$616.19 million
04/21/2025C$32.31C$31.83
-1.49%
C$32.32C$31.2842,690 shsC$608.36 million
04/18/2025C$32.31C$32.31C$32.52C$32.0930,575 shsC$617.53 million
04/17/2025C$32.45C$32.31
-0.43%
C$32.52C$32.0930,575 shsC$617.53 million
04/16/2025C$32.66C$32.45
-0.64%
C$32.79C$32.1935,923 shsC$620.21 million
04/15/2025C$32.99C$32.66
-1.00%
C$33.43C$32.48108,945 shsC$624.22 million
04/14/2025C$31.58C$32.99
+4.46%
C$33.13C$31.45130,118 shsC$630.53 million
04/11/2025C$31.43C$31.58
+0.48%
C$32.26C$31.1985,907 shsC$603.58 million
04/10/2025C$34.15C$31.43
-7.96%
C$33.82C$31.1086,397 shsC$600.71 million
04/09/2025C$31.75C$34.15
+7.56%
C$34.25C$30.88117,301 shsC$652.70 million
04/09/2025C$31.75C$34.15
+7.56%
C$34.25C$30.88117,301 shsC$652.70 million
04/08/2025C$31.58C$31.75
+0.54%
C$33.44C$31.38304,084 shsC$606.83 million
04/08/2025C$31.58C$31.75
+0.54%
C$33.44C$31.38304,084 shsC$606.83 million
04/07/2025C$32.02C$31.58
-1.37%
C$32.92C$30.81203,893 shsC$603.58 million
04/04/2025C$34.04C$32.02
-5.93%
C$33.75C$31.60238,273 shsC$611.99 million
04/03/2025C$34.90C$34.04
-2.46%
C$34.36C$33.3870,853 shsC$650.60 million
04/02/2025C$35.00C$34.90
-0.29%
C$35.10C$34.53188,603 shsC$667.03 million
04/01/2025C$34.93C$35.00
+0.20%
C$35.25C$34.6487,154 shsC$668.95 million

This page (TSE:AFN) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners