Free Trial

Altus Group (AIF) Stock Chart & Stock Price History

Altus Group logo
C$60.05 -0.40 (-0.66%)
As of 09/12/2025 04:00 PM Eastern

Altus Group Stock Price Performance

The Altus Group (AIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.95%, with a year-to-date return of 7.23%. In the past month, the stock has decreased 1.83%, reflecting recent market activity.

As of the latest close, Altus Group traded at C$60.05 with a market cap of C$2.59 billion and volume of 117,906 shares. Five years ago, the stock traded at C$53.86, representing a 11.49% increase over that period. At the time, it had a market cap of C$2.16 billion and a volume of 107,506 shares.

Receive AIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altus Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.17%
1 Month
Performance
-1.83%
3 Month
Performance
+14.82%
Year-To-Date
Performance
+7.23%
1 Year
Performance
+13.95%
5 Year
Performance
+11.49%

AIF Stock Chart for Monday, September, 15, 2025

Altus Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025C$60.45C$60.05
-0.66%
C$60.78C$59.98117,906 shsC$2.59 billion
09/11/2025C$59.95C$60.45
+0.83%
C$61.23C$60.25132,154 shsC$2.61 billion
09/10/2025C$61.04C$59.95
-1.79%
C$61.18C$59.76117,609 shsC$2.58 billion
09/09/2025C$61.49C$61.04
-0.73%
C$61.60C$60.71105,615 shsC$2.63 billion
09/08/2025C$61.19C$61.49
+0.49%
C$62.30C$60.98122,486 shsC$2.65 billion
09/05/2025C$61.53C$61.19
-0.55%
C$61.99C$60.79160,330 shsC$2.64 billion
09/04/2025C$61.51C$61.53
+0.03%
C$61.88C$61.30174,944 shsC$2.65 billion
09/03/2025C$61.25C$61.51
+0.42%
C$62.08C$61.32153,659 shsC$2.65 billion
09/02/2025C$61.61C$61.25
-0.58%
C$61.56C$60.78121,308 shsC$2.64 billion
09/01/2025C$61.61C$61.61C$61.80C$61.10193,342 shsC$2.66 billion
08/29/2025C$61.47C$61.61
+0.23%
C$61.80C$61.10193,342 shsC$2.87 billion
08/28/2025C$61.38C$61.47
+0.15%
C$61.80C$61.08132,152 shsC$2.86 billion
08/27/2025C$61.14C$61.38
+0.39%
C$61.67C$60.89132,621 shsC$2.86 billion
08/26/2025C$61.30C$61.14
-0.26%
C$61.87C$61.01141,102 shsC$2.85 billion
08/25/2025C$61.57C$61.30
-0.44%
C$61.75C$61.10118,084 shsC$2.85 billion
08/22/2025C$60.45C$61.57
+1.85%
C$61.82C$60.57101,434 shsC$2.87 billion
08/21/2025C$60.89C$60.45
-0.72%
C$61.05C$60.1490,322 shsC$2.81 billion
08/20/2025C$61.26C$60.89
-0.60%
C$61.29C$60.42143,668 shsC$2.83 billion
08/19/2025C$61.04C$61.26
+0.36%
C$61.41C$60.85169,339 shsC$2.85 billion
08/18/2025C$61.17C$61.04
-0.21%
C$61.50C$61.00132,101 shsC$2.84 billion
08/15/2025C$61.39C$61.17
-0.36%
C$61.83C$61.00154,693 shsC$2.85 billion
08/14/2025C$60.95C$61.39
+0.72%
C$61.65C$60.47361,743 shsC$2.86 billion

This page (TSE:AIF) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners