Free Trial

Altus Group (AIF) Stock Chart & Stock Price History

Altus Group logo
C$51.65 +0.46 (+0.90%)
As of 12:32 PM Eastern

Altus Group Stock Price Performance

5 Day
Performance
+3.42%
1 Month
Performance
-0.71%
3 Month
Performance
-12.97%
6 Month
Performance
-2.09%
Year-To-Date
Performance
-7.77%
1 Year
Performance
+1.73%
Receive AIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altus Group and its competitors with MarketBeat's FREE daily newsletter.

AIF Stock Chart for Friday, May, 2, 2025

Altus Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$51.34C$51.19
-0.29%
C$52.08C$51.1770,558 shsC$2.38 billion
04/30/2025C$50.86C$51.34
+0.94%
C$51.41C$50.25245,430 shsC$2.39 billion
04/29/2025C$50.29C$50.86
+1.13%
C$50.96C$49.9569,446 shsC$2.37 billion
04/28/2025C$49.94C$50.29
+0.70%
C$50.63C$49.8396,020 shsC$2.34 billion
04/25/2025C$50.08C$49.94
-0.28%
C$50.26C$49.72130,929 shsC$2.32 billion
04/24/2025C$49.36C$50.08
+1.46%
C$50.25C$49.20145,411 shsC$2.33 billion
04/23/2025C$49.29C$49.36
+0.14%
C$50.02C$49.3589,277 shsC$2.30 billion
04/22/2025C$49.26C$49.29
+0.06%
C$50.00C$49.21121,634 shsC$2.29 billion
04/21/2025C$49.65C$49.26
-0.79%
C$49.54C$48.7389,887 shsC$2.29 billion
04/18/2025C$49.65C$49.65C$49.98C$48.8358,573 shsC$2.31 billion
04/17/2025C$49.10C$49.65
+1.12%
C$49.98C$48.8358,573 shsC$2.31 billion
04/16/2025C$49.20C$49.10
-0.20%
C$49.48C$48.7969,431 shsC$2.29 billion
04/15/2025C$48.93C$49.20
+0.55%
C$49.88C$48.8671,296 shsC$2.29 billion
04/14/2025C$47.54C$48.93
+2.92%
C$48.98C$47.9665,852 shsC$2.28 billion
04/11/2025C$47.75C$47.54
-0.44%
C$48.16C$46.6465,664 shsC$2.21 billion
04/10/2025C$49.10C$47.75
-2.75%
C$48.56C$46.9487,848 shsC$2.22 billion
04/09/2025C$47.35C$49.10
+3.70%
C$49.92C$46.36267,386 shsC$2.29 billion
04/09/2025C$47.35C$49.10
+3.70%
C$49.92C$46.36267,386 shsC$2.29 billion
04/08/2025C$48.40C$47.35
-2.17%
C$49.44C$47.07127,725 shsC$2.20 billion
04/08/2025C$48.40C$47.35
-2.17%
C$49.44C$47.07127,725 shsC$2.20 billion
04/07/2025C$49.13C$48.40
-1.49%
C$49.61C$47.31171,702 shsC$2.25 billion
04/04/2025C$49.11C$49.13
+0.04%
C$49.74C$47.73173,479 shsC$2.29 billion
04/03/2025C$52.02C$49.11
-5.59%
C$51.89C$49.06127,394 shsC$2.29 billion
04/02/2025C$51.08C$52.02
+1.84%
C$52.08C$50.59107,748 shsC$2.42 billion
04/01/2025C$51.45C$51.08
-0.72%
C$51.65C$50.8181,470 shsC$2.38 billion

This page (TSE:AIF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners