Free Trial

Altus Group (AIF) Stock Chart & Stock Price History

Altus Group logo
C$54.96 -0.50 (-0.90%)
As of 04:15 PM Eastern

Altus Group Stock Price Performance

The Altus Group (AIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.21%, with a year-to-date return of -1.86%. In the past month, the stock has increased 11.50%, reflecting recent market activity.

As of the latest close, Altus Group traded at C$55.46 with a market cap of C$2.58 billion and volume of 104,411 shares. Five years ago, the stock traded at C$41.51, representing a 32.40% increase over that period. At the time, it had a market cap of C$1.59 billion and a volume of 55,946 shares.

Receive AIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altus Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.07%
1 Month
Performance
+11.50%
3 Month
Performance
-0.07%
Year-To-Date
Performance
-1.86%
1 Year
Performance
+14.21%
5 Year
Performance
+32.40%

AIF Stock Chart for Thursday, May, 22, 2025

Altus Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$55.46C$54.96
-0.90%
C$56.05C$54.9153,388 shsC$2.56 billion
05/21/2025C$56.05C$55.46
-1.05%
C$56.32C$55.41104,411 shsC$2.58 billion
05/20/2025C$56.12C$56.05
-0.12%
C$56.53C$55.9087,822 shsC$2.61 billion
05/19/2025C$56.12C$56.12C$56.20C$55.18140,650 shsC$2.61 billion
05/16/2025C$55.22C$56.12
+1.63%
C$56.20C$55.18140,650 shsC$2.61 billion
05/15/2025C$55.34C$55.22
-0.22%
C$55.82C$54.90119,012 shsC$2.57 billion
05/14/2025C$55.76C$55.34
-0.75%
C$56.26C$54.76110,702 shsC$2.58 billion
05/13/2025C$56.17C$55.76
-0.73%
C$56.99C$55.1972,690 shsC$2.60 billion
05/12/2025C$54.77C$56.17
+2.56%
C$56.57C$55.00169,060 shsC$2.61 billion
05/09/2025C$52.31C$54.77
+4.70%
C$55.77C$52.13185,616 shsC$2.55 billion
05/08/2025C$52.21C$52.31
+0.19%
C$52.70C$51.9759,466 shsC$2.43 billion
05/07/2025C$51.46C$52.21
+1.46%
C$52.29C$51.2361,276 shsC$2.43 billion
05/06/2025C$52.23C$51.46
-1.47%
C$52.32C$51.3849,796 shsC$2.39 billion
05/05/2025C$51.63C$52.23
+1.16%
C$52.51C$51.3058,149 shsC$2.43 billion
05/02/2025C$51.19C$51.63
+0.86%
C$51.87C$51.2058,502 shsC$2.40 billion
05/01/2025C$51.34C$51.19
-0.29%
C$52.08C$51.1770,558 shsC$2.38 billion
04/30/2025C$50.86C$51.34
+0.94%
C$51.41C$50.25245,430 shsC$2.39 billion
04/29/2025C$50.29C$50.86
+1.13%
C$50.96C$49.9569,446 shsC$2.37 billion
04/28/2025C$49.94C$50.29
+0.70%
C$50.63C$49.8396,020 shsC$2.34 billion
04/25/2025C$50.08C$49.94
-0.28%
C$50.26C$49.72130,929 shsC$2.32 billion
04/24/2025C$49.36C$50.08
+1.46%
C$50.25C$49.20145,411 shsC$2.33 billion
04/23/2025C$49.29C$49.36
+0.14%
C$50.02C$49.3589,277 shsC$2.30 billion
04/22/2025C$49.26C$49.29
+0.06%
C$50.00C$49.21121,634 shsC$2.29 billion
04/21/2025C$49.65C$49.26
-0.79%
C$49.54C$48.7389,887 shsC$2.29 billion

This page (TSE:AIF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners