Free Trial
Earnings Season Is Here. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Altus Group (AIF) Stock Chart & Stock Price History

Altus Group logo
C$50.35 -0.65 (-1.27%)
As of 10/23/2026 04:00 PM Eastern
Compare

Altus Group Stock Price Performance

The Altus Group (AIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.68%, with a year-to-date return of -11.21%. In the past month, the stock has increased 12.39%, reflecting recent market activity.

As of the latest close, Altus Group traded at C$50.35 with a market cap of C$1.72 billion and volume of 106,071 shares.

Receive AIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altus Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.18%
1 Month
Performance
+12.39%
3 Month
Performance
+12.56%
Year-To-Date
Performance
-11.21%
1 Year
Performance
-13.68%

AIF Stock Chart for Saturday, October, 24, 2026

AIF Chart by TradingView

Altus Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2026C$51.00C$50.35
-1.27%		C$51.00C$50.03106,071 shsC$1.72 billion
10/22/2026C$49.06C$51.00
+3.95%		C$51.67C$48.80200,123 shsC$1.75 billion
10/21/2026C$48.31C$49.06
+1.55%		C$49.42C$48.13165,934 shsC$1.68 billion
10/20/2026C$47.42C$48.31
+1.88%		C$49.01C$47.44197,307 shsC$1.65 billion
10/19/2026C$48.33C$47.42
-1.88%		C$48.58C$47.32146,730 shsC$1.62 billion
10/16/2026C$49.44C$48.33
-2.25%		C$50.28C$48.00118,407 shsC$1.65 billion
10/15/2026C$48.11C$49.44
+2.76%		C$50.50C$48.11124,548 shsC$1.69 billion
10/14/2026C$48.59C$48.11
-0.99%		C$49.06C$47.61169,356 shsC$1.65 billion
10/13/2026C$48.00C$48.59
+1.23%		C$48.86C$47.75114,933 shsC$1.66 billion
10/12/2026C$48.00C$48.00C$48.00C$46.1377,679 shsC$1.64 billion
10/09/2026C$45.77C$48.00
+4.87%		C$48.00C$46.1377,679 shsC$1.64 billion
10/08/2026C$44.90C$45.77
+1.94%		C$45.77C$44.6163,190 shsC$1.57 billion
10/07/2026C$44.64C$44.90
+0.58%		C$44.98C$43.68106,778 shsC$1.54 billion
10/06/2026C$44.32C$44.64
+0.72%		C$44.80C$44.0164,993 shsC$1.53 billion
10/05/2026C$44.07C$44.32
+0.57%		C$45.38C$44.19167,506 shsC$1.52 billion
10/02/2026C$44.43C$44.07
-0.81%		C$44.80C$44.0069,272 shsC$1.51 billion
10/01/2026C$44.16C$44.43
+0.61%		C$44.93C$43.8262,636 shsC$1.52 billion
09/30/2026C$44.22C$44.16
-0.14%		C$44.47C$43.8874,973 shsC$1.51 billion
09/29/2026C$44.12C$44.22
+0.23%		C$44.31C$43.78113,249 shsC$1.51 billion
09/28/2026C$45.64C$44.12
-3.33%		C$45.48C$44.05123,717 shsC$1.51 billion
09/25/2026C$44.80C$45.64
+1.88%		C$45.70C$44.48114,978 shsC$1.56 billion
09/24/2026C$44.47C$44.80
+0.74%		C$44.96C$43.8683,195 shsC$1.53 billion
09/23/2026C$44.69C$44.47
-0.49%		C$44.81C$44.2887,963 shsC$1.52 billion
Related Companies

This page (TSE:AIF) was last updated on 10/23/2026 by MarketBeat.com Staff.
From Our Partners
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Your book is inside
Blane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...
TradeWins | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Stanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...
Brownstone Research | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Trump’s Plan To Cheat History
China has slashed its U.S. Treasury holdings by more than 45% from their peak, while building gold vaults and ...
Porter & Company | Sponsoredtc pixel
$29.97 or $0 today
The 0DTE Game Plan normally sells for 29.97, but it is free today through this link. Inside is a straightfo...
Profits Run | Sponsoredtc pixel