Free Trial

Altus Group (AIF) Stock Chart & Stock Price History

Altus Group logo
C$61.30 -0.27 (-0.44%)
As of 08/25/2025 04:00 PM Eastern

Altus Group Stock Price Performance

The Altus Group (AIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.19%, with a year-to-date return of 9.46%. In the past month, the stock has increased 8.82%, reflecting recent market activity.

As of the latest close, Altus Group traded at C$61.30 with a market cap of C$2.85 billion and volume of 118,084 shares. Five years ago, the stock traded at C$48.14, representing a 27.34% increase over that period. At the time, it had a market cap of C$1.72 billion and a volume of 76,427 shares.

Receive AIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altus Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.41%
1 Month
Performance
+8.82%
3 Month
Performance
+11.96%
Year-To-Date
Performance
+9.46%
1 Year
Performance
+11.19%
5 Year
Performance
+27.34%

AIF Stock Chart for Tuesday, August, 26, 2025

Altus Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025C$61.57C$61.30
-0.44%
C$61.75C$61.10118,084 shsC$2.85 billion
08/22/2025C$60.45C$61.57
+1.85%
C$61.82C$60.57101,434 shsC$2.87 billion
08/21/2025C$60.89C$60.45
-0.72%
C$61.05C$60.1490,322 shsC$2.81 billion
08/20/2025C$61.26C$60.89
-0.60%
C$61.29C$60.42143,668 shsC$2.83 billion
08/19/2025C$61.04C$61.26
+0.36%
C$61.41C$60.85169,339 shsC$2.85 billion
08/18/2025C$61.17C$61.04
-0.21%
C$61.50C$61.00132,101 shsC$2.84 billion
08/15/2025C$61.39C$61.17
-0.36%
C$61.83C$61.00154,693 shsC$2.85 billion
08/14/2025C$60.95C$61.39
+0.72%
C$61.65C$60.47361,743 shsC$2.86 billion
08/13/2025C$58.16C$60.95
+4.80%
C$62.00C$59.26380,615 shsC$2.84 billion
08/12/2025C$53.11C$58.16
+9.51%
C$58.48C$52.451.02 million shsC$2.71 billion
08/11/2025C$52.93C$53.11
+0.34%
C$53.50C$52.62268,671 shsC$2.47 billion
08/08/2025C$52.25C$52.93
+1.30%
C$54.79C$52.28337,974 shsC$2.46 billion
08/07/2025C$57.24C$52.25
-8.72%
C$57.32C$51.86497,074 shsC$2.43 billion
08/06/2025C$58.05C$57.24
-1.40%
C$58.32C$56.75170,287 shsC$2.66 billion
08/05/2025C$58.05C$58.05C$59.27C$57.97246,843 shsC$2.70 billion
08/04/2025C$58.05C$58.05C$58.50C$57.41162,247 shsC$2.70 billion
08/01/2025C$57.86C$58.05
+0.33%
C$58.50C$57.41162,247 shsC$2.70 billion
07/31/2025C$57.42C$57.86
+0.77%
C$58.16C$56.70115,547 shsC$2.69 billion
07/30/2025C$57.08C$57.42
+0.60%
C$57.43C$56.97118,738 shsC$2.67 billion
07/29/2025C$56.28C$57.08
+1.42%
C$57.39C$56.13154,829 shsC$2.66 billion
07/28/2025C$56.33C$56.28
-0.09%
C$56.92C$55.6297,473 shsC$2.62 billion
07/25/2025C$55.42C$56.33
+1.64%
C$56.49C$55.18125,142 shsC$2.62 billion

This page (TSE:AIF) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners