Altus Group (AIF) Stock Chart & Stock Price History C$52.75 +0.65 (+1.25%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Altus Group Stock Price Performance The Altus Group (AIF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.25%, with a year-to-date return of -5.80%. In the past month, the stock has decreased 0.34%, reflecting recent market activity. As of the latest close, Altus Group traded at C$52.10 with a market cap of C$2.42 billion and volume of 146,201 shares. Five years ago, the stock traded at C$41.05, representing a 28.50% increase over that period. At the time, it had a market cap of C$1.73 billion and a volume of 85,857 shares. Receive AIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altus Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.38%1 Month Performance-0.34%3 Month Performance+7.41%Year-To-Date Performance-5.80%1 Year Performance+1.25%5 Year Performance+28.50% AIF Stock Chart for Thursday, July, 3, 2025 AIF Chart by TradingView Altus Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/02/2025C$52.69C$52.10-1.12%C$52.49C$51.54146,201 shsC$2.42 billion07/01/2025C$52.69C$52.69C$53.05C$52.33118,146 shsC$2.45 billion06/30/2025C$52.95C$52.69-0.49%C$53.05C$52.33118,146 shsC$2.45 billion06/27/2025C$53.15C$52.95-0.38%C$53.15C$52.73120,909 shsC$2.46 billion06/26/2025C$53.30C$53.15-0.28%C$53.59C$52.78176,123 shsC$2.47 billion06/25/2025C$54.25C$53.30-1.75%C$54.23C$53.16116,178 shsC$2.48 billion06/24/2025C$53.76C$54.25+0.91%C$54.30C$53.65239,709 shsC$2.52 billion06/23/2025C$53.30C$53.76+0.86%C$53.94C$52.93175,803 shsC$2.50 billion06/20/2025C$53.10C$53.30+0.38%C$53.93C$52.81277,764 shsC$2.48 billion06/19/2025C$52.85C$53.10+0.47%C$53.29C$52.5051,757 shsC$2.47 billion Get the Latest News and Ratings for AIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Altus Group and its competitors with MarketBeat's FREE daily newsletter. 06/18/2025C$52.39C$52.85+0.88%C$53.10C$52.10163,087 shsC$2.46 billion06/17/2025C$52.60C$52.39-0.40%C$52.77C$52.0088,287 shsC$2.44 billion06/16/2025C$52.30C$52.60+0.57%C$52.93C$52.16123,944 shsC$2.45 billion06/13/2025C$52.54C$52.30-0.46%C$52.63C$52.00187,529 shsC$2.43 billion06/12/2025C$52.61C$52.54-0.13%C$52.83C$51.97115,879 shsC$2.45 billion06/11/2025C$52.89C$52.61-0.53%C$53.19C$52.50118,930 shsC$2.45 billion06/10/2025C$52.18C$52.89+1.36%C$53.07C$52.11217,602 shsC$2.46 billion06/09/2025C$51.98C$52.18+0.38%C$52.83C$51.77227,442 shsC$2.43 billion06/06/2025C$52.55C$51.98-1.08%C$52.79C$51.27419,646 shsC$2.42 billion06/05/2025C$52.75C$52.55-0.38%C$52.71C$51.95180,145 shsC$2.45 billion06/04/2025C$52.93C$52.75-0.34%C$53.02C$52.53117,444 shsC$2.45 billion06/03/2025C$54.14C$52.93-2.23%C$53.99C$52.75119,440 shsC$2.46 billion06/02/2025C$54.61C$54.14-0.86%C$55.00C$53.95144,923 shsC$2.52 billion Related Companies FirstService Stock Price Chart Colliers International Group Stock Price Chart Mainstreet Equity Stock Price Chart StorageVault Canada Stock Price Chart Madison Pacific Properties Stock Price Chart Real Matters Stock Price Chart Bridgemarq Real Estate Services Stock Price Chart Parkit Enterprise Stock Price Chart Mongolia Growth Group Stock Price Chart Comet Industries Stock Price Chart Receive AIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altus Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:AIF) was last updated on 7/3/2025 by MarketBeat.com Staff From Our PartnersHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredA grave, grave error.Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...Porter & Company | SponsoredThis Crypto Is Set to Explode in JanuaryFree summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...Crypto 101 Media | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. AI has recently turned the tech world on its head. And th...Weiss Ratings | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Altus Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Altus Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
