Free Trial

AKITA Drilling (AKT.A) Stock Chart & Stock Price History

AKITA Drilling logo
C$2.09 0.00 (0.00%)
As of 07/30/2025 03:59 PM Eastern

AKITA Drilling Stock Price Performance

The AKITA Drilling (AKT.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.18%, with a year-to-date return of 30.63%. In the past month, the stock has decreased 13.99%, reflecting recent market activity.

As of the latest close, AKITA Drilling traded at C$2.09 with a market cap of C$79.59 million and volume of 18,885 shares.

Receive AKT.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AKITA Drilling and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.00%
1 Month
Performance
-13.99%
3 Month
Performance
+26.67%
Year-To-Date
Performance
+30.63%
1 Year
Performance
+42.18%

AKT.A Stock Chart for Thursday, July, 31, 2025

AKITA Drilling Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025C$2.09C$2.09C$2.12C$2.0118,885 shsC$79.59 million
07/29/2025C$2.15C$2.09
-2.79%
C$2.17C$2.0618,056 shsC$79.59 million
07/28/2025C$2.20C$2.15
-2.27%
C$2.20C$2.1139,154 shsC$81.87 million
07/25/2025C$2.21C$2.20
-0.45%
C$2.20C$2.0825,027 shsC$83.78 million
07/24/2025C$2.22C$2.21
-0.45%
C$2.21C$2.1617,082 shsC$84.16 million
07/23/2025C$2.22C$2.22C$2.25C$2.1830,581 shsC$84.54 million
07/22/2025C$2.30C$2.22
-3.48%
C$2.25C$2.1524,694 shsC$84.54 million
07/21/2025C$2.25C$2.30
+2.22%
C$2.30C$2.1828,306 shsC$87.58 million
07/18/2025C$2.37C$2.25
-5.06%
C$2.32C$2.2219,405 shsC$85.68 million
07/17/2025C$2.34C$2.37
+1.28%
C$2.38C$2.3317,014 shsC$90.25 million
07/16/2025C$2.32C$2.34
+0.86%
C$2.37C$2.3210,250 shsC$89.11 million
07/15/2025C$2.27C$2.32
+2.20%
C$2.38C$2.2827,955 shsC$88.35 million
07/14/2025C$2.20C$2.27
+3.18%
C$2.27C$2.177,471 shsC$86.44 million
07/11/2025C$2.26C$2.20
-2.65%
C$2.27C$2.1425,195 shsC$83.78 million
07/10/2025C$2.32C$2.26
-2.59%
C$2.32C$2.228,935 shsC$86.06 million
07/09/2025C$2.29C$2.32
+1.31%
C$2.32C$2.32103 shsC$88.35 million
07/08/2025C$2.37C$2.29
-3.38%
C$2.37C$2.2910,335 shsC$87.20 million
07/07/2025C$2.45C$2.37
-3.27%
C$2.46C$2.3414,587 shsC$90.25 million
07/04/2025C$2.45C$2.45C$2.46C$2.443,225 shsC$93.30 million
07/03/2025C$2.40C$2.45
+2.08%
C$2.45C$2.367,777 shsC$93.30 million
07/02/2025C$2.43C$2.40
-1.23%
C$2.45C$2.2814,695 shsC$91.39 million
07/01/2025C$2.43C$2.43C$2.45C$2.2598,190 shsC$92.53 million
06/30/2025C$2.28C$2.43
+6.58%
C$2.45C$2.2598,190 shsC$92.53 million

This page (TSE:AKT.A) was last updated on 7/31/2025 by MarketBeat.com Staff
From Our Partners