Free Trial

AKITA Drilling (AKT.A) Stock Chart & Stock Price History

AKITA Drilling logo
C$2.45 0.00 (0.00%)
As of 07/4/2025 03:51 PM Eastern

AKITA Drilling Stock Price Performance

The AKITA Drilling (AKT.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.21%, with a year-to-date return of 53.13%. In the past month, the stock has increased 15.57%, reflecting recent market activity.

As of the latest close, AKITA Drilling traded at C$2.45 with a market cap of C$93.30 million and volume of 7,777 shares. Five years ago, the stock traded at C$0.45, representing a 444.44% increase over that period. At the time, it had a market cap of C$17.27 million and a volume of 18,559 shares.

Receive AKT.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AKITA Drilling and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.82%
1 Month
Performance
+15.57%
3 Month
Performance
+45.83%
Year-To-Date
Performance
+53.13%
1 Year
Performance
+84.21%
5 Year
Performance
+444.44%

AKT.A Stock Chart for Sunday, July, 6, 2025

AKITA Drilling Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$2.45C$2.45C$2.46C$2.443,225 shsC$93.30 million
07/03/2025C$2.40C$2.45
+2.08%
C$2.45C$2.367,777 shsC$93.30 million
07/02/2025C$2.43C$2.40
-1.23%
C$2.45C$2.2814,695 shsC$91.39 million
07/01/2025C$2.43C$2.43C$2.45C$2.2598,190 shsC$92.53 million
06/30/2025C$2.28C$2.43
+6.58%
C$2.45C$2.2598,190 shsC$92.53 million
06/27/2025C$2.33C$2.28
-2.15%
C$2.36C$2.227,871 shsC$86.82 million
06/26/2025C$2.37C$2.33
-1.69%
C$2.38C$2.274,453 shsC$88.73 million
06/25/2025C$2.20C$2.37
+7.73%
C$2.37C$2.2019,060 shsC$90.25 million
06/24/2025C$2.34C$2.20
-5.98%
C$2.31C$2.1616,827 shsC$83.78 million
06/23/2025C$2.35C$2.34
-0.43%
C$2.40C$2.3221,978 shsC$89.11 million
06/20/2025C$2.36C$2.35
-0.42%
C$2.41C$2.1313,672 shsC$89.49 million
06/19/2025C$2.35C$2.36
+0.43%
C$2.45C$2.3240,421 shsC$89.87 million
06/18/2025C$2.39C$2.35
-1.67%
C$2.44C$2.2442,190 shsC$89.49 million
06/17/2025C$2.41C$2.39
-0.83%
C$2.45C$2.317,819 shsC$91.01 million
06/16/2025C$2.27C$2.41
+6.17%
C$2.41C$2.27138,740 shsC$91.77 million
06/13/2025C$2.28C$2.27
-0.44%
C$2.30C$2.258,700 shsC$86.44 million
06/12/2025C$2.19C$2.28
+4.11%
C$2.28C$2.17156,240 shsC$86.82 million
06/11/2025C$2.17C$2.19
+0.92%
C$2.19C$2.1532,500 shsC$83.40 million
06/10/2025C$2.16C$2.17
+0.46%
C$2.19C$2.1514,443 shsC$82.63 million
06/09/2025C$2.12C$2.16
+1.89%
C$2.21C$2.1213,425 shsC$82.25 million
06/06/2025C$2.10C$2.12
+0.95%
C$2.16C$2.0419,922 shsC$80.73 million
06/05/2025C$2.12C$2.10
-0.94%
C$2.15C$2.1030,625 shsC$79.97 million

This page (TSE:AKT.A) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners