Free Trial

AKITA Drilling (AKT.A) Stock Chart & Stock Price History

AKITA Drilling logo
C$1.96 +0.09 (+4.81%)
As of 12:35 PM Eastern

AKITA Drilling Stock Price Performance

The AKITA Drilling (AKT.A) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.03%, with a year-to-date return of 22.50%. In the past month, the stock has increased 15.29%, reflecting recent market activity.

As of the latest close, AKITA Drilling traded at C$1.87 with a market cap of C$71.21 million and volume of 10,145 shares. Five years ago, the stock traded at C$0.27, representing a 639.62% increase over that period. At the time, it had a market cap of C$10.06 million and a volume of 139,179 shares.

Receive AKT.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AKITA Drilling and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.69%
1 Month
Performance
+15.29%
3 Month
Performance
+20.99%
Year-To-Date
Performance
+22.50%
1 Year
Performance
+38.03%
5 Year
Performance
+639.62%

AKT.A Stock Chart for Friday, May, 23, 2025

AKITA Drilling Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$1.95C$1.87
-4.10%
C$1.97C$1.8510,145 shsC$71.21 million
05/21/2025C$1.93C$1.95
+1.04%
C$1.97C$1.9258,815 shsC$74.26 million
05/20/2025C$1.82C$1.93
+6.04%
C$1.95C$1.8175,847 shsC$73.49 million
05/19/2025C$1.82C$1.82C$1.93C$1.819,810 shsC$69.31 million
05/16/2025C$1.83C$1.82
-0.55%
C$1.93C$1.819,810 shsC$69.31 million
05/15/2025C$1.78C$1.83
+2.81%
C$1.88C$1.7556,473 shsC$69.69 million
05/14/2025C$1.78C$1.78C$1.81C$1.75124,415 shsC$67.78 million
05/13/2025C$1.77C$1.78
+0.56%
C$1.78C$1.765,965 shsC$67.78 million
05/12/2025C$1.75C$1.77
+1.14%
C$1.77C$1.665,153 shsC$67.40 million
05/09/2025C$1.77C$1.75
-1.13%
C$1.77C$1.75632 shsC$66.64 million
05/08/2025C$1.75C$1.77
+1.14%
C$1.77C$1.749,681 shsC$67.40 million
05/07/2025C$1.63C$1.75
+7.36%
C$1.78C$1.6629,415 shsC$66.64 million
05/06/2025C$1.63C$1.63C$1.63C$1.607,926 shsC$62.07 million
05/05/2025C$1.62C$1.63
+0.62%
C$1.63C$1.599,702 shsC$62.07 million
05/02/2025C$1.64C$1.62
-1.22%
C$1.64C$1.5715,617 shsC$61.69 million
05/01/2025C$1.65C$1.64
-0.61%
C$1.65C$1.6311,400 shsC$62.45 million
04/30/2025C$1.67C$1.65
-1.20%
C$1.66C$1.641,710 shsC$62.83 million
04/29/2025C$1.66C$1.67
+0.60%
C$1.71C$1.6510,303 shsC$63.59 million
04/28/2025C$1.70C$1.66
-2.35%
C$1.67C$1.6620,629 shsC$63.21 million
04/25/2025C$1.69C$1.70
+0.59%
C$1.73C$1.655,200 shsC$64.74 million
04/24/2025C$1.70C$1.69
-0.59%
C$1.72C$1.69400 shsC$64.36 million
04/23/2025C$1.65C$1.70
+3.03%
C$1.75C$1.6510,205 shsC$64.74 million
04/22/2025C$1.68C$1.65
-1.79%
C$1.66C$1.649,009 shsC$62.83 million

This page (TSE:AKT.A) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners