Altius Minerals (ALS) Stock Chart & Stock Price History C$26.85 -0.24 (-0.89%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Altius Minerals Stock Price Performance 5 Day Performance+0.74%1 Month Performance+9.24%3 Month Performance+0.63%6 Month Performance+1.08%Year-To-Date Performance+2.10%1 Year Performance+25.89% Receive ALS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altius Minerals and its competitors with MarketBeat's FREE daily newsletter. Email Address ALS Stock Chart for Thursday, May, 1, 2025 ALS Chart by TradingView Altius Minerals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025C$27.55C$27.09-1.67%C$27.45C$26.73197,781 shsC$1.25 billion04/29/2025C$27.08C$27.55+1.74%C$27.61C$26.9790,558 shsC$1.27 billion04/28/2025C$26.98C$27.08+0.37%C$27.30C$26.8178,444 shsC$1.25 billion04/25/2025C$27.31C$26.98-1.21%C$27.16C$26.8481,804 shsC$1.25 billion04/24/2025C$27.02C$27.31+1.07%C$27.92C$26.91176,228 shsC$1.26 billion04/23/2025C$25.58C$27.02+5.63%C$27.17C$25.46204,854 shsC$1.25 billion04/22/2025C$24.50C$25.58+4.41%C$25.73C$24.98188,091 shsC$1.18 billion04/21/2025C$24.12C$24.50+1.58%C$24.87C$24.20158,849 shsC$1.13 billion04/18/2025C$24.12C$24.12C$24.70C$23.7244,928 shsC$1.11 billion04/17/2025C$24.38C$24.12-1.07%C$24.70C$23.7244,928 shsC$1.11 billion Get the Latest News and Ratings for ALS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Altius Minerals and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025C$24.01C$24.38+1.54%C$25.12C$23.9059,458 shsC$1.13 billion04/15/2025C$24.23C$24.01-0.91%C$24.75C$23.9763,596 shsC$1.11 billion04/14/2025C$23.84C$24.23+1.64%C$24.48C$23.7154,027 shsC$1.12 billion04/11/2025C$23.14C$23.84+3.03%C$24.08C$23.2672,111 shsC$1.10 billion04/10/2025C$23.40C$23.14-1.11%C$23.87C$22.8594,740 shsC$1.07 billion04/09/2025C$22.47C$23.40+4.14%C$23.89C$22.27101,507 shsC$1.08 billion04/09/2025C$22.47C$23.40+4.14%C$23.89C$22.27101,507 shsC$1.08 billion04/08/2025C$23.16C$22.47-2.98%C$24.53C$22.3374,736 shsC$1.04 billion04/08/2025C$23.16C$22.47-2.98%C$24.53C$22.3374,736 shsC$1.04 billion04/07/2025C$23.02C$23.16+0.61%C$23.63C$22.55159,656 shsC$1.07 billion04/04/2025C$24.09C$23.02-4.44%C$24.00C$22.82121,220 shsC$1.06 billion04/03/2025C$24.70C$24.09-2.47%C$24.81C$24.0292,678 shsC$1.11 billion04/02/2025C$24.88C$24.70-0.72%C$25.00C$24.4644,196 shsC$1.14 billion04/01/2025C$24.76C$24.88+0.48%C$25.08C$24.7653,433 shsC$1.15 billion03/31/2025C$25.07C$24.76-1.24%C$25.09C$24.6470,546 shsC$1.14 billion Related Companies Perseus Mining Stock Price Chart Champion Iron Stock Price Chart Sangoma Technologies Stock Price Chart Canada Nickel Stock Price Chart Roots Stock Price Chart Angkor Resources Stock Price Chart Barksdale Resources Stock Price Chart Metalore Resources Stock Price Chart Falcon Gold Stock Price Chart Manulife Financial Stock Price Chart Receive ALS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altius Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ALS) was last updated on 5/1/2025 by MarketBeat.com Staff From Our PartnersHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredElon Musk’s next move from the Oval Office?No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...Weiss Ratings | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredThis Is How Empires FallThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump and Buffett Are Quietly Leading America’s Gold RevivalThe “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Altius Minerals Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Altius Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ALS Stock Free ALS Stock Alerts