Free Trial

Altius Minerals (ALS) Stock Chart & Stock Price History

Altius Minerals logo
C$28.90 -0.19 (-0.65%)
As of 07/25/2025 04:00 PM Eastern

Altius Minerals Stock Price Performance

The Altius Minerals (ALS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.55%, with a year-to-date return of 8.56%. In the past month, the stock has increased 7.04%, reflecting recent market activity.

As of the latest close, Altius Minerals traded at C$28.90 with a market cap of C$1.34 billion and volume of 116,513 shares. Five years ago, the stock traded at C$10.24, representing a 182.23% increase over that period. At the time, it had a market cap of C$422.85 million and a volume of 27,423 shares.

Receive ALS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altius Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.63%
1 Month
Performance
+7.04%
3 Month
Performance
+7.12%
Year-To-Date
Performance
+8.56%
1 Year
Performance
+33.55%
5 Year
Performance
+182.23%

ALS Stock Chart for Saturday, July, 26, 2025

Altius Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$29.09C$28.90
-0.65%
C$29.40C$28.33116,513 shsC$1.34 billion
07/24/2025C$28.29C$29.09
+2.83%
C$29.69C$28.53543,589 shsC$1.34 billion
07/23/2025C$27.88C$28.29
+1.47%
C$28.34C$27.58129,426 shsC$1.31 billion
07/22/2025C$27.36C$27.88
+1.90%
C$27.98C$27.34106,594 shsC$1.29 billion
07/21/2025C$27.37C$27.36
-0.04%
C$27.98C$27.3331,805 shsC$1.26 billion
07/18/2025C$27.52C$27.37
-0.55%
C$27.64C$27.3754,167 shsC$1.27 billion
07/17/2025C$27.37C$27.52
+0.55%
C$27.60C$27.1646,848 shsC$1.27 billion
07/16/2025C$27.60C$27.37
-0.83%
C$27.97C$27.0885,326 shsC$1.27 billion
07/15/2025C$27.84C$27.60
-0.86%
C$27.75C$27.2551,183 shsC$1.28 billion
07/14/2025C$27.73C$27.84
+0.40%
C$28.28C$27.3564,488 shsC$1.29 billion
07/11/2025C$27.05C$27.73
+2.51%
C$27.90C$27.2555,734 shsC$1.28 billion
07/10/2025C$27.03C$27.05
+0.07%
C$27.36C$27.0130,167 shsC$1.25 billion
07/09/2025C$26.97C$27.03
+0.22%
C$27.38C$26.8394,273 shsC$1.25 billion
07/08/2025C$27.74C$26.97
-2.78%
C$27.97C$26.9490,981 shsC$1.25 billion
07/07/2025C$26.98C$27.74
+2.82%
C$27.95C$26.9572,833 shsC$1.28 billion
07/04/2025C$27.07C$26.98
-0.33%
C$27.11C$26.9613,426 shsC$1.25 billion
07/03/2025C$27.70C$27.07
-2.27%
C$27.66C$26.9646,555 shsC$1.25 billion
07/02/2025C$27.38C$27.70
+1.17%
C$28.44C$27.53102,916 shsC$1.28 billion
07/01/2025C$27.38C$27.38C$27.55C$26.9161,216 shsC$1.27 billion
06/30/2025C$27.03C$27.38
+1.29%
C$27.55C$26.9161,216 shsC$1.27 billion
06/27/2025C$27.00C$27.03
+0.11%
C$27.85C$26.8648,015 shsC$1.25 billion
06/26/2025C$26.90C$27.00
+0.37%
C$27.22C$26.8534,265 shsC$1.25 billion
06/25/2025C$26.59C$26.90
+1.17%
C$27.00C$26.6559,508 shsC$1.24 billion

This page (TSE:ALS) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners