Free Trial

Altius Minerals (ALS) Stock Chart & Stock Price History

Altius Minerals logo
C$26.98 -0.09 (-0.33%)
As of 07/4/2025 04:00 PM Eastern

Altius Minerals Stock Price Performance

The Altius Minerals (ALS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.57%, with a year-to-date return of 1.35%. In the past month, the stock has decreased 0.88%, reflecting recent market activity.

As of the latest close, Altius Minerals traded at C$27.07 with a market cap of C$1.25 billion and volume of 46,555 shares. Five years ago, the stock traded at C$9.71, representing a 177.86% increase over that period. At the time, it had a market cap of C$405.60 million and a volume of 40,100 shares.

Receive ALS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altius Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.46%
1 Month
Performance
-0.88%
3 Month
Performance
+17.20%
Year-To-Date
Performance
+1.35%
1 Year
Performance
+27.57%
5 Year
Performance
+177.86%

ALS Stock Chart for Saturday, July, 5, 2025

Altius Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$27.07C$26.98
-0.33%
C$27.11C$26.9613,426 shsC$1.25 billion
07/03/2025C$27.70C$27.07
-2.27%
C$27.66C$26.9646,555 shsC$1.25 billion
07/02/2025C$27.38C$27.70
+1.17%
C$28.44C$27.53102,916 shsC$1.28 billion
07/01/2025C$27.38C$27.38C$27.55C$26.9161,216 shsC$1.27 billion
06/30/2025C$27.03C$27.38
+1.29%
C$27.55C$26.9161,216 shsC$1.27 billion
06/27/2025C$27.00C$27.03
+0.11%
C$27.85C$26.8648,015 shsC$1.25 billion
06/26/2025C$26.90C$27.00
+0.37%
C$27.22C$26.8534,265 shsC$1.25 billion
06/25/2025C$26.59C$26.90
+1.17%
C$27.00C$26.6559,508 shsC$1.24 billion
06/24/2025C$26.99C$26.59
-1.48%
C$27.05C$26.5929,989 shsC$1.23 billion
06/23/2025C$26.82C$26.99
+0.63%
C$27.24C$26.9946,695 shsC$1.25 billion
06/20/2025C$26.91C$26.82
-0.33%
C$27.20C$26.8234,807 shsC$1.24 billion
06/19/2025C$26.95C$26.91
-0.15%
C$27.00C$26.7747,887 shsC$1.24 billion
06/18/2025C$27.17C$26.95
-0.81%
C$27.14C$26.9528,024 shsC$1.25 billion
06/17/2025C$27.32C$27.17
-0.55%
C$27.41C$27.0444,089 shsC$1.26 billion
06/16/2025C$27.18C$27.32
+0.52%
C$27.74C$27.1758,754 shsC$1.26 billion
06/13/2025C$26.92C$27.18
+0.97%
C$27.45C$26.9043,983 shsC$1.26 billion
06/12/2025C$26.92C$26.92C$27.04C$26.6851,087 shsC$1.24 billion
06/11/2025C$27.03C$26.92
-0.41%
C$27.15C$26.8270,607 shsC$1.24 billion
06/10/2025C$27.18C$27.03
-0.55%
C$27.44C$26.9169,523 shsC$1.25 billion
06/09/2025C$27.00C$27.18
+0.67%
C$27.35C$26.8340,365 shsC$1.26 billion
06/06/2025C$27.22C$27.00
-0.81%
C$27.34C$26.9137,481 shsC$1.25 billion
06/05/2025C$27.06C$27.22
+0.59%
C$27.49C$27.0856,294 shsC$1.26 billion
06/04/2025C$27.03C$27.06
+0.11%
C$27.34C$27.0024,308 shsC$1.25 billion

This page (TSE:ALS) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners