Free Trial

Altius Minerals (ALS) Stock Chart & Stock Price History

Altius Minerals logo
C$27.70 +0.15 (+0.54%)
As of 05/21/2025 04:00 PM Eastern

Altius Minerals Stock Price Performance

The Altius Minerals (ALS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.62%, with a year-to-date return of 4.06%. In the past month, the stock has increased 8.29%, reflecting recent market activity.

As of the latest close, Altius Minerals traded at C$27.70 with a market cap of C$1.28 billion and volume of 112,291 shares. Five years ago, the stock traded at C$10.06, representing a 175.35% increase over that period. At the time, it had a market cap of C$404.77 million and a volume of 58,815 shares.

Receive ALS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altius Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.21%
1 Month
Performance
+8.29%
3 Month
Performance
+4.73%
Year-To-Date
Performance
+4.06%
1 Year
Performance
+25.62%
5 Year
Performance
+175.35%

ALS Stock Chart for Thursday, May, 22, 2025

Altius Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$27.55C$27.70
+0.54%
C$27.84C$27.37112,291 shsC$1.28 billion
05/20/2025C$26.58C$27.55
+3.65%
C$27.57C$26.7193,652 shsC$1.27 billion
05/19/2025C$26.58C$26.58C$26.74C$26.5051,968 shsC$1.23 billion
05/16/2025C$26.82C$26.58
-0.89%
C$26.74C$26.5051,968 shsC$1.23 billion
05/15/2025C$26.05C$26.82
+2.96%
C$26.98C$25.9262,086 shsC$1.24 billion
05/14/2025C$26.61C$26.05
-2.10%
C$27.04C$25.94113,260 shsC$1.20 billion
05/13/2025C$26.52C$26.61
+0.34%
C$26.72C$26.1961,966 shsC$1.23 billion
05/12/2025C$26.33C$26.52
+0.72%
C$26.77C$25.9542,122 shsC$1.23 billion
05/09/2025C$26.25C$26.33
+0.30%
C$26.47C$26.1334,206 shsC$1.22 billion
05/08/2025C$26.43C$26.25
-0.68%
C$26.50C$25.7289,994 shsC$1.21 billion
05/07/2025C$26.57C$26.43
-0.53%
C$26.56C$26.1678,091 shsC$1.22 billion
05/06/2025C$25.84C$26.57
+2.83%
C$26.67C$25.8584,391 shsC$1.23 billion
05/05/2025C$26.35C$25.84
-1.94%
C$26.65C$25.7784,370 shsC$1.19 billion
05/02/2025C$26.85C$26.35
-1.86%
C$27.05C$26.2961,992 shsC$1.22 billion
05/01/2025C$27.09C$26.85
-0.89%
C$27.44C$26.8084,827 shsC$1.24 billion
04/30/2025C$27.55C$27.09
-1.67%
C$27.45C$26.73197,781 shsC$1.25 billion
04/29/2025C$27.08C$27.55
+1.74%
C$27.61C$26.9790,558 shsC$1.27 billion
04/28/2025C$26.98C$27.08
+0.37%
C$27.30C$26.8178,444 shsC$1.25 billion
04/25/2025C$27.31C$26.98
-1.21%
C$27.16C$26.8481,804 shsC$1.25 billion
04/24/2025C$27.02C$27.31
+1.07%
C$27.92C$26.91176,228 shsC$1.26 billion
04/23/2025C$25.58C$27.02
+5.63%
C$27.17C$25.46204,854 shsC$1.25 billion
04/22/2025C$24.50C$25.58
+4.41%
C$25.73C$24.98188,091 shsC$1.18 billion
04/21/2025C$24.12C$24.50
+1.58%
C$24.87C$24.20158,849 shsC$1.13 billion

This page (TSE:ALS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners