Free Trial

Altius Minerals (ALS) Stock Chart & Stock Price History

Altius Minerals logo
C$33.47 +0.34 (+1.03%)
As of 03:16 PM Eastern

Altius Minerals Stock Price Performance

The Altius Minerals (ALS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.83%, with a year-to-date return of 25.73%. In the past month, the stock has increased 15.41%, reflecting recent market activity.

As of the latest close, Altius Minerals traded at C$33.13 with a market cap of C$1.53 billion and volume of 72,193 shares. Five years ago, the stock traded at C$10.24, representing a 226.86% increase over that period. At the time, it had a market cap of C$424.72 million and a volume of 45,743 shares.

Receive ALS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altius Minerals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.95%
1 Month
Performance
+15.41%
3 Month
Performance
+23.96%
Year-To-Date
Performance
+25.73%
1 Year
Performance
+23.83%
5 Year
Performance
+226.86%

ALS Stock Chart for Friday, September, 26, 2025

Altius Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025C$32.88C$33.13
+0.76%
C$33.45C$32.7772,193 shsC$1.53 billion
09/24/2025C$32.67C$32.88
+0.64%
C$33.76C$32.7593,804 shsC$1.52 billion
09/23/2025C$32.49C$32.67
+0.55%
C$32.86C$32.3878,744 shsC$1.51 billion
09/22/2025C$31.89C$32.49
+1.88%
C$33.67C$31.9672,856 shsC$1.50 billion
09/19/2025C$31.41C$31.89
+1.53%
C$31.93C$31.3385,310 shsC$1.48 billion
09/18/2025C$30.98C$31.41
+1.39%
C$31.51C$30.9768,404 shsC$1.45 billion
09/17/2025C$31.24C$30.98
-0.83%
C$31.18C$30.8056,792 shsC$1.43 billion
09/16/2025C$31.01C$31.24
+0.74%
C$31.45C$30.9557,985 shsC$1.45 billion
09/15/2025C$30.91C$31.01
+0.32%
C$31.31C$30.6974,355 shsC$1.44 billion
09/12/2025C$30.50C$30.91
+1.34%
C$31.13C$30.6685,655 shsC$1.43 billion
09/11/2025C$30.58C$30.50
-0.26%
C$30.59C$30.3933,514 shsC$1.41 billion
09/10/2025C$30.16C$30.58
+1.39%
C$30.67C$30.0888,587 shsC$1.42 billion
09/09/2025C$29.97C$30.16
+0.63%
C$30.35C$29.9355,045 shsC$1.40 billion
09/08/2025C$30.08C$29.97
-0.37%
C$30.45C$29.8050,798 shsC$1.39 billion
09/05/2025C$30.19C$30.08
-0.36%
C$30.73C$30.0040,047 shsC$1.39 billion
09/04/2025C$30.40C$30.19
-0.69%
C$30.30C$29.7553,253 shsC$1.40 billion
09/03/2025C$29.89C$30.40
+1.71%
C$30.41C$29.9596,952 shsC$1.41 billion
09/02/2025C$29.98C$29.89
-0.30%
C$30.06C$29.7079,495 shsC$1.38 billion
09/01/2025C$29.98C$29.98C$29.99C$29.0791,519 shsC$1.39 billion
08/29/2025C$29.03C$29.98
+3.27%
C$29.99C$29.0791,519 shsC$1.39 billion
08/28/2025C$29.13C$29.03
-0.34%
C$29.23C$28.9556,268 shsC$1.34 billion
08/27/2025C$29.00C$29.13
+0.45%
C$29.18C$28.85100,560 shsC$1.35 billion
08/26/2025C$29.11C$29.00
-0.38%
C$29.54C$28.85172,069 shsC$1.34 billion
08/25/2025C$29.29C$29.11
-0.61%
C$29.36C$29.0091,439 shsC$1.35 billion

This page (TSE:ALS) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners