Free Trial

Alithya Group (ALYA) Stock Chart & Stock Price History

Alithya Group logo
C$1.76 +0.01 (+0.57%)
As of 10:43 AM Eastern

Alithya Group Stock Price Performance

The Alithya Group (ALYA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.98%, with a year-to-date return of 18.92%. In the past month, the stock has decreased 1.68%, reflecting recent market activity.

As of the latest close, Alithya Group traded at C$1.75 with a market cap of C$158.43 million and volume of 4,500 shares.

Receive ALYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alithya Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.35%
1 Month
Performance
-1.68%
3 Month
Performance
-18.89%
Year-To-Date
Performance
+18.92%
1 Year
Performance
-16.98%

ALYA Stock Chart for Thursday, May, 22, 2025

Alithya Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$1.76C$1.75
-0.57%
C$1.77C$1.744,500 shsC$158.43 million
05/20/2025C$1.84C$1.76
-4.35%
C$1.80C$1.7238,649 shsC$159.33 million
05/19/2025C$1.84C$1.84C$1.85C$1.844,367 shsC$166.58 million
05/16/2025C$1.83C$1.84
+0.55%
C$1.85C$1.844,367 shsC$166.58 million
05/15/2025C$1.80C$1.83
+1.67%
C$1.86C$1.832,401 shsC$165.67 million
05/14/2025C$1.81C$1.80
-0.55%
C$1.85C$1.809,300 shsC$162.96 million
05/13/2025C$1.82C$1.81
-0.55%
C$1.84C$1.8015,138 shsC$163.86 million
05/12/2025C$1.81C$1.82
+0.55%
C$1.84C$1.8226,692 shsC$164.77 million
05/09/2025C$1.77C$1.81
+2.26%
C$1.84C$1.7562,400 shsC$163.86 million
05/08/2025C$1.78C$1.77
-0.56%
C$1.80C$1.769,764 shsC$160.24 million
05/07/2025C$1.72C$1.78
+3.49%
C$1.82C$1.7883,839 shsC$161.14 million
05/06/2025C$1.78C$1.72
-3.37%
C$1.78C$1.7210,226 shsC$155.71 million
05/05/2025C$1.79C$1.78
-0.56%
C$1.80C$1.7517,233 shsC$161.14 million
05/02/2025C$1.76C$1.79
+1.70%
C$1.80C$1.7721,700 shsC$162.05 million
05/01/2025C$1.68C$1.76
+4.76%
C$1.79C$1.698,760 shsC$159.33 million
04/30/2025C$1.72C$1.68
-2.33%
C$1.71C$1.6413,313 shsC$152.09 million
04/29/2025C$1.65C$1.72
+4.24%
C$1.72C$1.683,400 shsC$155.71 million
04/28/2025C$1.71C$1.65
-3.51%
C$1.73C$1.645,394 shsC$149.38 million
04/25/2025C$1.81C$1.71
-5.52%
C$1.81C$1.719,701 shsC$154.81 million
04/24/2025C$1.80C$1.81
+0.56%
C$1.81C$1.795,915 shsC$163.86 million
04/23/2025C$1.79C$1.80
+0.56%
C$1.82C$1.795,204 shsC$162.96 million
04/22/2025C$1.78C$1.79
+0.56%
C$1.80C$1.7718,300 shsC$162.05 million
04/21/2025C$1.79C$1.78
-0.56%
C$1.84C$1.769,307 shsC$161.14 million

This page (TSE:ALYA) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners