Top 5 Stocks to Buy Now
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free ALYA Stock Alerts

Alithya Group (ALYA) Stock Chart & Stock Price History

Alithya Group logo
C$0.98 0.00 (0.00%)
As of 10:35 AM Eastern
Compare

Alithya Group Stock Price Performance

The Alithya Group (ALYA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.80%, with a year-to-date return of -41.32%. In the past month, the stock has decreased 22.83%, reflecting recent market activity.

As of the latest close, Alithya Group traded at C$0.98 with a market cap of C$94.83 million and volume of 19,367 shares.

Receive ALYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alithya Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-22.83%
3 Month
Performance
-26.87%
Year-To-Date
Performance
-41.32%
1 Year
Performance
-60.80%

ALYA Stock Chart for Friday, June, 26, 2026

ALYA Chart by TradingView

Alithya Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026C$0.98C$0.98C$0.99C$0.9819,367 shsC$94.83 million
06/24/2026C$0.97C$0.98
+1.03%		C$1.00C$0.9829,200 shsC$94.83 million
06/23/2026C$0.98C$0.97
-1.02%		C$0.99C$0.95106,003 shsC$93.86 million
06/22/2026C$0.99C$0.98
-1.01%		C$0.99C$0.9763,535 shsC$94.83 million
06/19/2026C$0.98C$0.99
+1.02%		C$0.99C$0.9828,770 shsC$95.80 million
06/18/2026C$0.99C$0.98
-1.01%		C$0.99C$0.9830,017 shsC$94.83 million
06/17/2026C$1.00C$0.99
-1.00%		C$1.00C$0.9871,609 shsC$95.80 million
06/16/2026C$0.98C$1.00
+2.04%		C$1.00C$0.9829,428 shsC$96.77 million
06/15/2026C$0.98C$0.98C$1.01C$0.9578,828 shsC$94.83 million
06/12/2026C$1.04C$0.98
-5.77%		C$1.02C$0.94307,177 shsC$97.70 million
06/11/2026C$1.20C$1.04
-13.33%		C$1.16C$0.97205,777 shsC$103.68 million
06/10/2026C$1.17C$1.20
+2.56%		C$1.23C$1.1547,352 shsC$119.64 million
06/09/2026C$1.19C$1.17
-1.68%		C$1.24C$1.1560,953 shsC$116.64 million
06/08/2026C$1.22C$1.19
-2.46%		C$1.25C$1.1934,000 shsC$118.64 million
06/05/2026C$1.26C$1.22
-3.17%		C$1.24C$1.2053,496 shsC$121.63 million
06/04/2026C$1.24C$1.26
+1.61%		C$1.26C$1.2315,736 shsC$125.62 million
06/03/2026C$1.26C$1.24
-1.59%		C$1.28C$1.2445,211 shsC$123.62 million
06/02/2026C$1.29C$1.26
-2.33%		C$1.32C$1.2528,350 shsC$128.61 million
06/01/2026C$1.29C$1.29C$1.30C$1.2517,066 shsC$128.61 million
05/29/2026C$1.28C$1.29
+0.78%		C$1.30C$1.274,011 shsC$128.61 million
05/28/2026C$1.30C$1.28
-1.54%		C$1.31C$1.2617,742 shsC$127.61 million
05/27/2026C$1.27C$1.30
+2.36%		C$1.31C$1.2551,767 shsC$129.61 million
05/26/2026C$1.31C$1.27
-3.05%		C$1.32C$1.2621,524 shsC$126.61 million
05/25/2026C$1.27C$1.31
+3.15%		C$1.33C$1.2525,281 shsC$130.60 million
Related Companies

This page (TSE:ALYA) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel