Free Trial

Alithya Group (ALYA) Stock Chart & Stock Price History

Alithya Group logo
C$1.79 -0.01 (-0.56%)
As of 04:00 PM Eastern

Alithya Group Stock Price Performance

The Alithya Group (ALYA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.79%, with a year-to-date return of 20.95%. In the past month, the stock has decreased 30.08%, reflecting recent market activity.

As of the latest close, Alithya Group traded at C$1.80 with a market cap of C$162.96 million and volume of 63,212 shares.

Receive ALYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alithya Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.79%
1 Month
Performance
-30.08%
3 Month
Performance
+0.56%
Year-To-Date
Performance
+20.95%
1 Year
Performance
-4.79%

ALYA Stock Chart for Wednesday, August, 27, 2025

Alithya Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025C$1.80C$1.79
-0.56%
C$1.83C$1.7735,825 shsC$162.05 million
08/26/2025C$1.84C$1.80
-2.17%
C$1.86C$1.7563,212 shsC$162.96 million
08/25/2025C$1.88C$1.84
-2.13%
C$1.89C$1.8488,590 shsC$166.58 million
08/22/2025C$1.84C$1.88
+2.17%
C$1.93C$1.82242,357 shsC$170.20 million
08/21/2025C$1.89C$1.84
-2.65%
C$1.91C$1.8481,668 shsC$166.58 million
08/20/2025C$1.94C$1.89
-2.58%
C$1.97C$1.89164,307 shsC$171.10 million
08/19/2025C$1.92C$1.94
+1.04%
C$1.98C$1.90298,030 shsC$175.63 million
08/18/2025C$2.08C$1.92
-7.69%
C$2.08C$1.92108,858 shsC$173.82 million
08/15/2025C$2.12C$2.08
-1.89%
C$2.16C$2.0841,848 shsC$188.30 million
08/14/2025C$2.30C$2.12
-7.83%
C$2.31C$2.12139,233 shsC$191.92 million
08/13/2025C$2.54C$2.30
-9.45%
C$2.59C$2.27151,349 shsC$208.22 million
08/12/2025C$2.47C$2.54
+2.83%
C$2.56C$2.4647,110 shsC$229.95 million
08/11/2025C$2.45C$2.47
+0.82%
C$2.50C$2.4521,790 shsC$223.61 million
08/08/2025C$2.41C$2.45
+1.66%
C$2.48C$2.4119,329 shsC$221.80 million
08/07/2025C$2.42C$2.41
-0.41%
C$2.45C$2.4028,331 shsC$218.18 million
08/06/2025C$2.40C$2.42
+0.83%
C$2.46C$2.419,893 shsC$219.08 million
08/05/2025C$2.35C$2.40
+2.13%
C$2.48C$2.3641,618 shsC$217.27 million
08/04/2025C$2.35C$2.35C$2.40C$2.3016,259 shsC$212.75 million
08/01/2025C$2.40C$2.35
-2.08%
C$2.40C$2.3016,259 shsC$212.75 million
07/31/2025C$2.39C$2.40
+0.42%
C$2.45C$2.3416,240 shsC$217.27 million
07/30/2025C$2.45C$2.39
-2.45%
C$2.48C$2.3334,318 shsC$216.37 million
07/29/2025C$2.52C$2.45
-2.78%
C$2.55C$2.4056,746 shsC$221.80 million
07/28/2025C$2.56C$2.52
-1.56%
C$2.61C$2.5226,721 shsC$228.14 million

This page (TSE:ALYA) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners