Free Trial

Alithya Group (ALYA) Stock Chart & Stock Price History

Alithya Group logo
C$2.39 +0.11 (+4.82%)
As of 03:13 PM Eastern

Alithya Group Stock Price Performance

The Alithya Group (ALYA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.10%, with a year-to-date return of 61.49%. In the past month, the stock has increased 29.19%, reflecting recent market activity.

As of the latest close, Alithya Group traded at C$2.46 with a market cap of C$222.71 million and volume of 176,142 shares.

Receive ALYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alithya Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.24%
1 Month
Performance
+29.19%
3 Month
Performance
+57.24%
Year-To-Date
Performance
+61.49%
1 Year
Performance
+20.10%

ALYA Stock Chart for Monday, July, 7, 2025

Alithya Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$2.46C$2.28
-7.32%
C$2.46C$2.2693,250 shsC$206.41 million
07/03/2025C$2.47C$2.46
-0.40%
C$2.54C$2.46176,142 shsC$222.71 million
07/02/2025C$2.44C$2.47
+1.23%
C$2.50C$2.46371,377 shsC$223.61 million
07/01/2025C$2.44C$2.44C$2.51C$2.44101,915 shsC$220.89 million
06/30/2025C$2.45C$2.44
-0.41%
C$2.51C$2.44101,915 shsC$220.89 million
06/27/2025C$2.50C$2.45
-2.00%
C$2.50C$2.4247,171 shsC$221.80 million
06/26/2025C$2.46C$2.50
+1.63%
C$2.50C$2.4270,851 shsC$226.33 million
06/25/2025C$2.44C$2.46
+0.82%
C$2.55C$2.43256,259 shsC$222.71 million
06/24/2025C$2.43C$2.44
+0.41%
C$2.50C$2.4261,603 shsC$220.89 million
06/23/2025C$2.40C$2.43
+1.25%
C$2.62C$2.43275,568 shsC$219.99 million
06/20/2025C$2.54C$2.40
-5.51%
C$2.54C$2.40906,229 shsC$217.27 million
06/19/2025C$2.46C$2.54
+3.25%
C$2.60C$2.40102,761 shsC$229.95 million
06/18/2025C$2.30C$2.46
+6.96%
C$2.47C$2.33141,137 shsC$222.71 million
06/17/2025C$2.39C$2.30
-3.77%
C$2.41C$2.2572,530 shsC$208.22 million
06/16/2025C$2.19C$2.39
+9.13%
C$2.39C$2.22141,726 shsC$216.37 million
06/13/2025C$2.08C$2.19
+5.29%
C$2.21C$2.0590,110 shsC$198.26 million
06/12/2025C$1.91C$2.08
+8.90%
C$2.25C$2.07276,876 shsC$188.30 million
06/11/2025C$1.87C$1.91
+2.14%
C$1.92C$1.8817,970 shsC$172.91 million
06/10/2025C$1.85C$1.87
+1.08%
C$1.87C$1.8517,207 shsC$169.29 million
06/09/2025C$1.85C$1.85C$1.87C$1.8517,907 shsC$167.48 million
06/06/2025C$1.81C$1.85
+2.21%
C$1.86C$1.8116,100 shsC$167.48 million

This page (TSE:ALYA) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners