Free Trial
Fall Lock-In Sale! MarketBeat All Access, $149 a Year for Life
Lock In $149
Claim MarketBeat All Access Sale Promotion

Alithya Group (ALYA) Stock Chart & Stock Price History

Alithya Group logo
C$1.15 0.00 (0.00%)
As of 10/23/2026 03:59 PM Eastern
Compare

Alithya Group Stock Price Performance

The Alithya Group (ALYA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.10%, with a year-to-date return of -31.14%. In the past month, the stock has increased 5.50%, reflecting recent market activity.

As of the latest close, Alithya Group traded at C$1.15 with a market cap of C$111.28 million and volume of 23,400 shares.

Receive ALYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alithya Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.55%
1 Month
Performance
+5.50%
3 Month
Performance
+15.00%
Year-To-Date
Performance
-31.14%
1 Year
Performance
-40.10%

ALYA Stock Chart for Saturday, October, 24, 2026

ALYA Chart by TradingView

Alithya Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2026C$1.15C$1.15C$1.15C$1.1323,400 shsC$111.28 million
10/22/2026C$1.13C$1.15
+1.77%		C$1.15C$1.1336,800 shsC$111.28 million
10/21/2026C$1.14C$1.13
-0.88%		C$1.14C$1.1222,450 shsC$109.35 million
10/20/2026C$1.10C$1.14
+3.64%		C$1.14C$1.1018,960 shsC$110.31 million
10/19/2026C$1.12C$1.10
-1.79%		C$1.14C$1.0943,473 shsC$106.44 million
10/16/2026C$1.15C$1.12
-2.61%		C$1.14C$1.1034,728 shsC$108.38 million
10/15/2026C$1.13C$1.15
+1.77%		C$1.15C$1.1270,200 shsC$111.28 million
10/14/2026C$1.14C$1.13
-0.88%		C$1.15C$1.1234,390 shsC$109.35 million
10/13/2026C$1.10C$1.14
+3.64%		C$1.15C$1.1361,610 shsC$110.31 million
10/12/2026C$1.10C$1.10C$1.13C$1.099,406 shsC$106.44 million
10/09/2026C$1.11C$1.10
-0.90%		C$1.13C$1.099,406 shsC$106.44 million
10/08/2026C$1.10C$1.11
+0.91%		C$1.12C$1.066,400 shsC$107.41 million
10/07/2026C$1.10C$1.10C$1.10C$1.0618,950 shsC$106.44 million
10/06/2026C$1.12C$1.10
-1.79%		C$1.13C$1.0818,815 shsC$106.44 million
10/05/2026C$1.15C$1.12
-2.61%		C$1.14C$1.0836,841 shsC$108.38 million
10/02/2026C$1.15C$1.15C$1.15C$1.1344,227 shsC$111.28 million
10/01/2026C$1.14C$1.15
+0.88%		C$1.15C$1.1322,900 shsC$111.28 million
09/30/2026C$1.14C$1.14C$1.14C$1.1118,000 shsC$110.31 million
09/29/2026C$1.11C$1.14
+2.70%		C$1.14C$1.0915,200 shsC$110.31 million
09/28/2026C$1.09C$1.11
+1.83%		C$1.14C$1.0927,255 shsC$107.41 million
09/25/2026C$1.09C$1.09C$1.09C$1.066,048 shsC$105.48 million
09/24/2026C$1.07C$1.09
+1.87%		C$1.09C$1.067,967 shsC$105.48 million
Related Companies

This page (TSE:ALYA) was last updated on 10/23/2026 by MarketBeat.com Staff.
From Our Partners
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Trump’s Plan To Cheat History
China has slashed its U.S. Treasury holdings by more than 45% from their peak, while building gold vaults and ...
Porter & Company | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Your book is inside
Blane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...
TradeWins | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Stanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...
Brownstone Research | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel