Alithya Group (ALYA) Stock Chart & Stock Price History C$1.76 +0.08 (+4.76%) As of 05/1/2025 03:33 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Alithya Group Stock Price Performance 5 Day Performance+4.09%1 Month Performance+7.23%3 Month Performance+7.23%6 Month Performance-1.66%Year-To-Date Performance+20.27%1 Year Performance-16.04% Receive ALYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alithya Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ALYA Stock Chart for Friday, May, 2, 2025 ALYA Chart by TradingView Alithya Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2025C$1.72C$1.68-2.33%C$1.71C$1.6413,313 shsC$152.09 million04/29/2025C$1.65C$1.72+4.24%C$1.72C$1.683,400 shsC$155.71 million04/28/2025C$1.71C$1.65-3.51%C$1.73C$1.645,394 shsC$149.38 million04/25/2025C$1.81C$1.71-5.52%C$1.81C$1.719,701 shsC$154.81 million04/24/2025C$1.80C$1.81+0.56%C$1.81C$1.795,915 shsC$163.86 million04/23/2025C$1.79C$1.80+0.56%C$1.82C$1.795,204 shsC$162.96 million04/22/2025C$1.78C$1.79+0.56%C$1.80C$1.7718,300 shsC$162.05 million04/21/2025C$1.79C$1.78-0.56%C$1.84C$1.769,307 shsC$161.14 million04/18/2025C$1.79C$1.79C$1.82C$1.7720,029 shsC$162.05 million04/17/2025C$1.74C$1.79+2.87%C$1.82C$1.7720,029 shsC$162.05 million Get the Latest News and Ratings for ALYA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alithya Group and its competitors with MarketBeat's FREE daily newsletter. 04/16/2025C$1.64C$1.74+6.10%C$1.89C$1.6443,126 shsC$157.52 million04/15/2025C$1.62C$1.64+1.23%C$1.68C$1.6476,000 shsC$148.47 million04/14/2025C$1.62C$1.62C$1.67C$1.604,742 shsC$146.66 million04/11/2025C$1.58C$1.62+2.53%C$1.63C$1.6024,064 shsC$146.66 million04/10/2025C$1.58C$1.58C$1.63C$1.5623,366 shsC$143.04 million04/09/2025C$1.56C$1.58+1.28%C$1.65C$1.4741,303 shsC$143.04 million04/09/2025C$1.56C$1.58+1.28%C$1.65C$1.4741,303 shsC$143.04 million04/08/2025C$1.52C$1.56+2.63%C$1.69C$1.5526,841 shsC$141.23 million04/08/2025C$1.52C$1.56+2.63%C$1.69C$1.5526,841 shsC$141.23 million04/07/2025C$1.55C$1.52-1.94%C$1.55C$1.4042,160 shsC$137.61 million04/04/2025C$1.63C$1.55-4.91%C$1.65C$1.5333,210 shsC$140.32 million04/03/2025C$1.63C$1.63C$1.63C$1.5735,300 shsC$147.56 million04/02/2025C$1.66C$1.63-1.81%C$1.71C$1.5925,207 shsC$147.56 million04/01/2025C$1.71C$1.66-2.92%C$1.72C$1.6617,797 shsC$150.28 million03/31/2025C$1.75C$1.71-2.29%C$1.72C$1.6710,760 shsC$154.81 million Related Companies Quisitive Technology Solutions Stock Price Chart Datametrex AI Stock Price Chart Banxa Stock Price Chart Pivotree Stock Price Chart Visionstate Stock Price Chart CGI Stock Price Chart Converge Technology Solutions Stock Price Chart Softchoice Stock Price Chart Computer Modelling Group Stock Price Chart Kraken Robotics Stock Price Chart Receive ALYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alithya Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ALYA) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredThe next market Nvidia is positioned to dominate …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredTrump Orders 'National Digital Asset Stockpile'Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...Crypto 101 Media | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredThe collapse has already startedThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alithya Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Alithya Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ALYA Stock Free ALYA Stock Alerts