Free Trial

Automotive Properties Real Est Invt TR (APR.UN) Stock Chart & Stock Price History

Automotive Properties Real Est Invt TR logo
C$10.81 +0.04 (+0.37%)
As of 05/22/2025 04:00 PM Eastern

Automotive Properties Real Est Invt TR Stock Price Performance

The Automotive Properties Real Est Invt TR (APR.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.67%, with a year-to-date return of -0.73%. In the past month, the stock has increased 5.36%, reflecting recent market activity.

As of the latest close, Automotive Properties Real Est Invt TR traded at C$10.81 with a market cap of C$530.23 million and volume of 10,348 shares. Five years ago, the stock traded at C$8.38, representing a 29.00% increase over that period. At the time, it had a market cap of C$315.90 million and a volume of 133,236 shares.

Receive APR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Automotive Properties Real Est Invt TR and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+5.36%
3 Month
Performance
+5.36%
Year-To-Date
Performance
-0.73%
1 Year
Performance
+7.67%
5 Year
Performance
+29.00%

APR.UN Stock Chart for Friday, May, 23, 2025

Automotive Properties Real Est Invt TR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$10.77C$10.81
+0.37%
C$10.86C$10.7110,348 shsC$530.23 million
05/21/2025C$10.92C$10.77
-1.37%
C$10.92C$10.6925,967 shsC$528.27 million
05/20/2025C$10.81C$10.92
+1.02%
C$10.96C$10.8421,941 shsC$535.63 million
05/19/2025C$10.81C$10.81C$10.88C$10.7531,982 shsC$530.23 million
05/16/2025C$10.65C$10.81
+1.50%
C$10.88C$10.7531,982 shsC$530.23 million
05/15/2025C$10.57C$10.65
+0.76%
C$10.74C$10.5119,383 shsC$522.38 million
05/14/2025C$10.53C$10.57
+0.38%
C$10.60C$10.3632,358 shsC$518.46 million
05/13/2025C$10.50C$10.53
+0.29%
C$10.56C$10.4030,881 shsC$516.50 million
05/12/2025C$10.32C$10.50
+1.74%
C$10.50C$10.3520,594 shsC$515.03 million
05/09/2025C$10.31C$10.32
+0.10%
C$10.44C$10.2217,733 shsC$506.20 million
05/08/2025C$10.23C$10.31
+0.78%
C$10.32C$10.1718,651 shsC$505.71 million
05/07/2025C$10.19C$10.23
+0.39%
C$10.40C$10.1711,596 shsC$501.78 million
05/06/2025C$10.20C$10.19
-0.10%
C$10.21C$10.0112,007 shsC$499.82 million
05/05/2025C$10.41C$10.20
-2.02%
C$10.47C$10.2023,002 shsC$500.31 million
05/02/2025C$10.40C$10.41
+0.10%
C$10.47C$10.3710,043 shsC$510.61 million
05/01/2025C$10.30C$10.40
+0.97%
C$10.41C$10.2012,410 shsC$510.12 million
04/30/2025C$10.28C$10.30
+0.19%
C$10.36C$10.146,612 shsC$505.22 million
04/29/2025C$10.16C$10.28
+1.18%
C$10.32C$10.1922,995 shsC$504.23 million
04/28/2025C$10.08C$10.16
+0.79%
C$10.16C$10.079,770 shsC$498.35 million
04/25/2025C$10.18C$10.08
-0.98%
C$10.22C$10.0046,994 shsC$494.42 million
04/24/2025C$10.26C$10.18
-0.78%
C$10.39C$10.1822,755 shsC$499.33 million
04/23/2025C$10.19C$10.26
+0.69%
C$10.29C$10.1811,444 shsC$503.25 million
04/22/2025C$10.01C$10.19
+1.80%
C$10.21C$10.099,202 shsC$499.82 million

This page (TSE:APR.UN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners