Free Trial

Automotive Properties Real Est Invt TR (APR.UN) Stock Chart & Stock Price History

Automotive Properties Real Est Invt TR logo
C$10.45 +0.05 (+0.48%)
As of 12:44 PM Eastern

Automotive Properties Real Est Invt TR Stock Price Performance

5 Day
Performance
+3.67%
1 Month
Performance
+2.75%
3 Month
Performance
-2.25%
6 Month
Performance
-14.69%
Year-To-Date
Performance
-4.04%
1 Year
Performance
+3.88%
Receive APR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Automotive Properties Real Est Invt TR and its competitors with MarketBeat's FREE daily newsletter.

APR.UN Stock Chart for Friday, May, 2, 2025

Automotive Properties Real Est Invt TR Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$10.30C$10.40
+0.97%
C$10.41C$10.2012,410 shsC$510.12 million
04/30/2025C$10.28C$10.30
+0.19%
C$10.36C$10.146,612 shsC$505.22 million
04/29/2025C$10.16C$10.28
+1.18%
C$10.32C$10.1922,995 shsC$504.23 million
04/28/2025C$10.08C$10.16
+0.79%
C$10.16C$10.079,770 shsC$498.35 million
04/25/2025C$10.18C$10.08
-0.98%
C$10.22C$10.0046,994 shsC$494.42 million
04/24/2025C$10.26C$10.18
-0.78%
C$10.39C$10.1822,755 shsC$499.33 million
04/23/2025C$10.19C$10.26
+0.69%
C$10.29C$10.1811,444 shsC$503.25 million
04/22/2025C$10.01C$10.19
+1.80%
C$10.21C$10.099,202 shsC$499.82 million
04/21/2025C$10.07C$10.01
-0.60%
C$10.29C$9.9317,703 shsC$490.99 million
04/18/2025C$10.07C$10.07C$10.22C$9.9811,199 shsC$493.93 million
04/17/2025C$10.12C$10.07
-0.49%
C$10.22C$9.9811,199 shsC$493.93 million
04/16/2025C$9.92C$10.12
+2.02%
C$10.24C$9.9329,746 shsC$496.39 million
04/15/2025C$9.70C$9.92
+2.27%
C$9.96C$9.7313,256 shsC$486.58 million
04/14/2025C$9.75C$9.70
-0.51%
C$9.89C$9.7021,849 shsC$475.79 million
04/11/2025C$9.52C$9.75
+2.42%
C$9.81C$9.5630,675 shsC$478.24 million
04/10/2025C$9.67C$9.52
-1.55%
C$9.94C$9.3941,958 shsC$466.96 million
04/09/2025C$9.35C$9.67
+3.42%
C$9.77C$9.0467,802 shsC$474.31 million
04/09/2025C$9.35C$9.67
+3.42%
C$9.77C$9.0467,802 shsC$474.31 million
04/08/2025C$9.84C$9.35
-4.98%
C$9.95C$9.3057,257 shsC$458.62 million
04/08/2025C$9.84C$9.35
-4.98%
C$9.95C$9.3057,257 shsC$458.62 million
04/07/2025C$10.00C$9.84
-1.60%
C$9.98C$9.50117,220 shsC$482.65 million
04/04/2025C$10.19C$10.00
-1.86%
C$10.13C$9.9938,112 shsC$490.50 million
04/03/2025C$10.17C$10.19
+0.20%
C$10.19C$10.0912,449 shsC$499.82 million
04/02/2025C$10.29C$10.17
-1.17%
C$10.33C$10.1110,115 shsC$498.84 million
04/01/2025C$10.22C$10.29
+0.68%
C$10.41C$10.2340,705 shsC$504.72 million

This page (TSE:APR.UN) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners