Automotive Properties Real Est Invt TR (APR.UN) Stock Chart & Stock Price History C$11.31 -0.05 (-0.44%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesBuy This Stock Automotive Properties Real Est Invt TR Stock Price Performance The Automotive Properties Real Est Invt TR (APR.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.59%, with a year-to-date return of 3.86%. In the past month, the stock has decreased 0.09%, reflecting recent market activity. As of the latest close, Automotive Properties Real Est Invt TR traded at C$11.36 with a market cap of C$557.21 million and volume of 8,033 shares. Five years ago, the stock traded at C$9.50, representing a 19.05% increase over that period. At the time, it had a market cap of C$358.12 million and a volume of 52,362 shares. Receive APR.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Automotive Properties Real Est Invt TR and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.43%1 Month Performance-0.09%3 Month Performance+10.99%Year-To-Date Performance+3.86%1 Year Performance+9.59%5 Year Performance+19.05% APR.UN Stock Chart for Wednesday, August, 6, 2025 APR.UN Chart by TradingView Automotive Properties Real Est Invt TR Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/06/2025C$11.36C$11.31-0.44%C$11.37C$11.246,905 shsC$554.76 million08/05/2025C$11.15C$11.36+1.88%C$11.37C$11.228,033 shsC$557.21 million08/04/2025C$11.15C$11.15C$11.17C$11.0014,515 shsC$546.91 million08/01/2025C$11.25C$11.15-0.89%C$11.17C$11.0014,515 shsC$546.91 million07/31/2025C$11.40C$11.25-1.32%C$11.37C$11.2513,895 shsC$551.81 million07/30/2025C$11.40C$11.40C$11.42C$11.3223,748 shsC$559.17 million07/29/2025C$11.40C$11.40C$11.45C$11.3422,470 shsC$559.17 million07/28/2025C$11.39C$11.40+0.09%C$11.43C$11.3126,831 shsC$559.17 million07/25/2025C$11.40C$11.39-0.09%C$11.45C$11.3511,455 shsC$558.68 million07/24/2025C$11.42C$11.40-0.18%C$11.42C$11.366,349 shsC$559.17 million Get the Latest News and Ratings for APR.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Automotive Properties Real Est Invt TR and its competitors with MarketBeat's FREE daily newsletter. 07/23/2025C$11.38C$11.42+0.35%C$11.42C$11.3615,133 shsC$560.15 million07/22/2025C$11.34C$11.38+0.35%C$11.40C$11.258,256 shsC$558.19 million07/21/2025C$11.43C$11.34-0.79%C$11.51C$11.3217,751 shsC$556.23 million07/18/2025C$11.53C$11.43-0.87%C$11.53C$11.368,264 shsC$560.64 million07/17/2025C$11.49C$11.53+0.35%C$11.59C$11.4122,363 shsC$565.55 million07/16/2025C$11.47C$11.49+0.17%C$11.49C$11.387,811 shsC$563.58 million07/15/2025C$11.49C$11.47-0.17%C$11.49C$11.416,834 shsC$562.60 million07/14/2025C$11.45C$11.49+0.35%C$11.52C$11.457,217 shsC$563.58 million07/11/2025C$11.46C$11.45-0.09%C$11.46C$11.407,742 shsC$561.62 million07/10/2025C$11.47C$11.46-0.09%C$11.52C$11.4410,544 shsC$562.11 million07/09/2025C$11.42C$11.47+0.44%C$11.48C$11.429,505 shsC$562.60 million07/08/2025C$11.48C$11.42-0.52%C$11.46C$11.3222,533 shsC$560.15 million07/07/2025C$11.52C$11.48-0.35%C$11.52C$11.377,902 shsC$563.09 million Related Companies CRR.UN Stock Price Chart AX.UN Stock Price Chart MRT.UN Stock Price Chart TNT.UN Stock Price Chart MR.UN Stock Price Chart HRR.UN Stock Price Chart HR.UN Stock Price Chart KMP.UN Stock Price Chart AP.UN Stock Price Chart IIP.UN Stock Price Chart Receive APR.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Automotive Properties Real Est Invt TR and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:APR.UN) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredInstant Cash (every 3rd Monday)Since 1973, Wall Street has quietly used a strange little pricing quirk to cash flow billions. Now, for the...Awesomely, LLC | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Automotive Properties Real Est Invt TR Please log in to your account or sign up in order to add this asset to your watchlist. Share Automotive Properties Real Est Invt TR With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free APR.UN Stock Alerts