Free Trial

Avino Silver & Gold Mines (ASM) Stock Chart & Stock Price History

Avino Silver & Gold Mines logo
C$4.94 +0.13 (+2.70%)
As of 07/23/2025 04:00 PM Eastern

Avino Silver & Gold Mines Stock Price Performance

The Avino Silver & Gold Mines (ASM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 243.06%, with a year-to-date return of 288.98%. In the past month, the stock has increased 5.33%, reflecting recent market activity.

As of the latest close, Avino Silver & Gold Mines traded at C$4.94 with a market cap of C$488.22 million and volume of 420,182 shares.

Receive ASM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avino Silver & Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.98%
1 Month
Performance
+5.33%
3 Month
Performance
+64.12%
Year-To-Date
Performance
+288.98%
1 Year
Performance
+243.06%

ASM Stock Chart for Thursday, July, 24, 2025

Avino Silver & Gold Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025C$4.81C$4.94
+2.70%
C$4.97C$4.75420,182 shsC$488.22 million
07/22/2025C$5.08C$4.81
-5.31%
C$5.13C$4.78632,119 shsC$475.38 million
07/21/2025C$5.04C$5.08
+0.79%
C$5.25C$4.98634,691 shsC$502.06 million
07/18/2025C$5.36C$5.04
-5.97%
C$5.38C$5.02406,177 shsC$498.11 million
07/17/2025C$5.44C$5.36
-1.47%
C$5.39C$5.00609,268 shsC$529.73 million
07/16/2025C$5.71C$5.44
-4.73%
C$5.76C$5.36587,460 shsC$537.64 million
07/15/2025C$5.89C$5.71
-3.06%
C$5.90C$5.56634,792 shsC$564.32 million
07/14/2025C$5.77C$5.89
+2.08%
C$6.02C$5.731.01 million shsC$582.11 million
07/11/2025C$5.31C$5.77
+8.66%
C$5.88C$5.36940,830 shsC$570.25 million
07/10/2025C$5.22C$5.31
+1.72%
C$5.35C$5.14604,585 shsC$524.79 million
07/09/2025C$4.82C$5.22
+8.30%
C$5.22C$4.791.03 million shsC$515.90 million
07/08/2025C$5.04C$4.82
-4.37%
C$5.07C$4.70668,649 shsC$476.36 million
07/07/2025C$4.91C$5.04
+2.65%
C$5.09C$4.71764,873 shsC$498.11 million
07/04/2025C$4.75C$4.91
+3.37%
C$4.91C$4.74222,235 shsC$485.26 million
07/03/2025C$4.61C$4.75
+3.04%
C$4.83C$4.47662,591 shsC$469.45 million
07/02/2025C$4.90C$4.61
-5.92%
C$4.82C$4.38902,712 shsC$455.61 million
07/01/2025C$4.90C$4.90C$4.90C$4.66386,671 shsC$484.27 million
06/30/2025C$4.71C$4.90
+4.03%
C$4.90C$4.66386,671 shsC$484.27 million
06/27/2025C$4.91C$4.71
-4.07%
C$4.74C$4.61427,332 shsC$465.49 million
06/26/2025C$4.79C$4.91
+2.51%
C$4.91C$4.76291,386 shsC$485.26 million
06/25/2025C$4.69C$4.79
+2.13%
C$4.90C$4.61338,099 shsC$473.40 million
06/24/2025C$4.76C$4.69
-1.47%
C$4.73C$4.47442,587 shsC$463.52 million
06/23/2025C$4.78C$4.76
-0.42%
C$4.92C$4.71303,675 shsC$470.43 million

This page (TSE:ASM) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners