Free Trial

Avino Silver & Gold Mines (ASM) Stock Chart & Stock Price History

Avino Silver & Gold Mines logo
C$2.90 -0.12 (-3.97%)
As of 05/1/2025 04:00 PM Eastern

Avino Silver & Gold Mines Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
+19.83%
3 Month
Performance
+65.71%
6 Month
Performance
+65.71%
Year-To-Date
Performance
+128.35%
1 Year
Performance
+202.08%
Receive ASM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avino Silver & Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

ASM Stock Chart for Friday, May, 2, 2025

Avino Silver & Gold Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$3.02C$2.90
-3.97%
C$2.98C$2.89381,696 shsC$286.61 million
04/30/2025C$3.01C$3.02
+0.33%
C$3.07C$2.923.64 million shsC$298.47 million
04/29/2025C$3.04C$3.01
-0.99%
C$3.08C$2.97443,743 shsC$297.48 million
04/28/2025C$2.93C$3.04
+3.75%
C$3.04C$2.88601,733 shsC$300.45 million
04/25/2025C$3.01C$2.93
-2.66%
C$2.99C$2.89487,168 shsC$289.57 million
04/24/2025C$2.88C$3.01
+4.51%
C$3.05C$2.83422,653 shsC$297.48 million
04/23/2025C$2.67C$2.88
+7.87%
C$2.89C$2.58421,612 shsC$284.63 million
04/22/2025C$2.71C$2.67
-1.48%
C$2.71C$2.61314,929 shsC$263.88 million
04/21/2025C$2.79C$2.71
-2.87%
C$2.88C$2.60296,774 shsC$267.83 million
04/18/2025C$2.79C$2.79C$2.83C$2.70345,717 shsC$275.74 million
04/17/2025C$2.83C$2.79
-1.41%
C$2.83C$2.70345,717 shsC$275.74 million
04/16/2025C$2.71C$2.83
+4.43%
C$2.92C$2.78281,008 shsC$279.69 million
04/15/2025C$2.80C$2.71
-3.21%
C$2.83C$2.70259,209 shsC$267.83 million
04/14/2025C$2.76C$2.80
+1.45%
C$2.80C$2.68383,307 shsC$276.73 million
04/11/2025C$2.48C$2.76
+11.29%
C$2.80C$2.56528,089 shsC$272.77 million
04/10/2025C$2.41C$2.48
+2.90%
C$2.53C$2.31485,975 shsC$245.10 million
04/09/2025C$2.11C$2.41
+14.22%
C$2.44C$2.18422,524 shsC$238.18 million
04/09/2025C$2.11C$2.41
+14.22%
C$2.44C$2.18422,524 shsC$238.18 million
04/08/2025C$2.10C$2.11
+0.48%
C$2.26C$2.07466,024 shsC$208.53 million
04/08/2025C$2.10C$2.11
+0.48%
C$2.26C$2.07466,024 shsC$208.53 million
04/07/2025C$2.06C$2.10
+1.94%
C$2.25C$1.95520,989 shsC$207.54 million
04/04/2025C$2.30C$2.06
-10.43%
C$2.26C$2.00619,328 shsC$203.59 million
04/03/2025C$2.42C$2.30
-4.96%
C$2.39C$2.19385,488 shsC$227.31 million
04/02/2025C$2.52C$2.42
-3.97%
C$2.56C$2.41126,703 shsC$239.17 million
04/01/2025C$2.65C$2.52
-4.91%
C$2.65C$2.48319,743 shsC$249.05 million

This page (TSE:ASM) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners