Avino Silver & Gold Mines (ASM) Stock Chart & Stock Price History C$4.94 +0.13 (+2.70%) As of 07/23/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Avino Silver & Gold Mines Stock Price Performance The Avino Silver & Gold Mines (ASM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 243.06%, with a year-to-date return of 288.98%. In the past month, the stock has increased 5.33%, reflecting recent market activity. As of the latest close, Avino Silver & Gold Mines traded at C$4.94 with a market cap of C$488.22 million and volume of 420,182 shares. Receive ASM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avino Silver & Gold Mines and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.98%1 Month Performance+5.33%3 Month Performance+64.12%Year-To-Date Performance+288.98%1 Year Performance+243.06% ASM Stock Chart for Thursday, July, 24, 2025 ASM Chart by TradingView Avino Silver & Gold Mines Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/23/2025C$4.81C$4.94+2.70%C$4.97C$4.75420,182 shsC$488.22 million07/22/2025C$5.08C$4.81-5.31%C$5.13C$4.78632,119 shsC$475.38 million07/21/2025C$5.04C$5.08+0.79%C$5.25C$4.98634,691 shsC$502.06 million07/18/2025C$5.36C$5.04-5.97%C$5.38C$5.02406,177 shsC$498.11 million07/17/2025C$5.44C$5.36-1.47%C$5.39C$5.00609,268 shsC$529.73 million07/16/2025C$5.71C$5.44-4.73%C$5.76C$5.36587,460 shsC$537.64 million07/15/2025C$5.89C$5.71-3.06%C$5.90C$5.56634,792 shsC$564.32 million07/14/2025C$5.77C$5.89+2.08%C$6.02C$5.731.01 million shsC$582.11 million07/11/2025C$5.31C$5.77+8.66%C$5.88C$5.36940,830 shsC$570.25 million07/10/2025C$5.22C$5.31+1.72%C$5.35C$5.14604,585 shsC$524.79 million Get the Latest News and Ratings for ASM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avino Silver & Gold Mines and its competitors with MarketBeat's FREE daily newsletter. 07/09/2025C$4.82C$5.22+8.30%C$5.22C$4.791.03 million shsC$515.90 million07/08/2025C$5.04C$4.82-4.37%C$5.07C$4.70668,649 shsC$476.36 million07/07/2025C$4.91C$5.04+2.65%C$5.09C$4.71764,873 shsC$498.11 million07/04/2025C$4.75C$4.91+3.37%C$4.91C$4.74222,235 shsC$485.26 million07/03/2025C$4.61C$4.75+3.04%C$4.83C$4.47662,591 shsC$469.45 million07/02/2025C$4.90C$4.61-5.92%C$4.82C$4.38902,712 shsC$455.61 million07/01/2025C$4.90C$4.90C$4.90C$4.66386,671 shsC$484.27 million06/30/2025C$4.71C$4.90+4.03%C$4.90C$4.66386,671 shsC$484.27 million06/27/2025C$4.91C$4.71-4.07%C$4.74C$4.61427,332 shsC$465.49 million06/26/2025C$4.79C$4.91+2.51%C$4.91C$4.76291,386 shsC$485.26 million06/25/2025C$4.69C$4.79+2.13%C$4.90C$4.61338,099 shsC$473.40 million06/24/2025C$4.76C$4.69-1.47%C$4.73C$4.47442,587 shsC$463.52 million06/23/2025C$4.78C$4.76-0.42%C$4.92C$4.71303,675 shsC$470.43 million Related Companies Calibre Mining Stock Chart Ero Copper Stock Chart Ivanhoe Electric Stock Chart Lithium Americas Stock Chart GoGold Resources Stock Chart Galiano Gold Stock Chart Western Copper and Gold Stock Chart EMX Royalty Stock Chart NorthIsle Copper and Gold Stock Chart Hannan Metals Stock Chart Receive ASM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avino Silver & Gold Mines and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ASM) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!Experts Believe Altcoin Season is Here! With this new legislation in effect, crypto experts across the coun...Crypto 101 Media | SponsoredI was wrong about TrumpAddiction. Crime. Corruption. One devastating lie may be fueling it all. A new exposé reveals the hidden ca...Porter & Company | SponsoredFREE GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...GoldCo Precious Metals | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avino Silver & Gold Mines Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Avino Silver & Gold Mines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ASM Stock Alerts