Free Trial

Avino Silver & Gold Mines (ASM) Stock Chart & Stock Price History

Avino Silver & Gold Mines logo
C$6.32 -0.09 (-1.40%)
As of 05:40 PM Eastern

Avino Silver & Gold Mines Stock Price Performance

The Avino Silver & Gold Mines (ASM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 397.64%, with a year-to-date return of 397.64%. In the past month, the stock has increased 42.02%, reflecting recent market activity.

As of the latest close, Avino Silver & Gold Mines traded at C$6.41 with a market cap of C$939.49 million and volume of 742,259 shares.

Receive ASM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avino Silver & Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.44%
1 Month
Performance
+42.02%
3 Month
Performance
+33.33%
Year-To-Date
Performance
+397.64%
1 Year
Performance
+397.64%

ASM Stock Chart for Wednesday, September, 3, 2025

Avino Silver & Gold Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025C$6.41C$6.32
-1.40%
C$6.52C$6.201.02 million shsC$926.30 million
09/02/2025C$6.11C$6.41
+4.91%
C$6.50C$6.17742,259 shsC$939.49 million
09/01/2025C$6.11C$6.11C$6.16C$5.98361,973 shsC$895.52 million
08/29/2025C$5.98C$6.11
+2.17%
C$6.16C$5.98361,973 shsC$895.52 million
08/28/2025C$6.06C$5.98
-1.32%
C$6.18C$5.94442,072 shsC$591.01 million
08/27/2025C$5.90C$6.06
+2.71%
C$6.10C$5.76620,271 shsC$598.91 million
08/26/2025C$5.83C$5.90
+1.20%
C$5.92C$5.68527,562 shsC$583.10 million
08/25/2025C$5.58C$5.83
+4.48%
C$5.94C$5.62814,696 shsC$576.18 million
08/22/2025C$5.43C$5.58
+2.76%
C$5.68C$5.35494,981 shsC$551.47 million
08/21/2025C$5.20C$5.43
+4.42%
C$5.54C$5.17405,665 shsC$536.65 million
08/20/2025C$5.14C$5.20
+1.17%
C$5.31C$5.13314,511 shsC$513.92 million
08/19/2025C$5.32C$5.14
-3.38%
C$5.35C$5.10367,983 shsC$507.99 million
08/18/2025C$5.40C$5.32
-1.48%
C$5.47C$5.20399,815 shsC$525.78 million
08/15/2025C$5.29C$5.40
+2.08%
C$5.74C$5.11864,372 shsC$533.69 million
08/14/2025C$5.37C$5.29
-1.49%
C$5.43C$5.06546,471 shsC$522.81 million
08/13/2025C$5.38C$5.37
-0.19%
C$5.49C$5.26379,544 shsC$530.72 million
08/12/2025C$5.45C$5.38
-1.28%
C$5.52C$5.32657,385 shsC$531.71 million
08/11/2025C$5.23C$5.45
+4.21%
C$5.47C$5.03513,409 shsC$538.63 million
08/08/2025C$5.08C$5.23
+2.95%
C$5.28C$5.11457,784 shsC$516.88 million
08/07/2025C$4.88C$5.08
+4.10%
C$5.16C$4.92484,240 shsC$502.06 million
08/06/2025C$4.81C$4.88
+1.46%
C$5.09C$4.77999,769 shsC$482.29 million
08/05/2025C$4.45C$4.81
+8.09%
C$4.94C$4.64547,561 shsC$475.38 million
08/04/2025C$4.45C$4.45C$4.63C$4.37416,222 shsC$439.80 million

This page (TSE:ASM) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners