Avino Silver & Gold Mines (ASM) Stock Chart & Stock Price History C$5.40 +0.02 (+0.37%) As of 10:49 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Avino Silver & Gold Mines Stock Price Performance The Avino Silver & Gold Mines (ASM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 332.00%, with a year-to-date return of 325.20%. In the past month, the stock has decreased 6.41%, reflecting recent market activity. As of the latest close, Avino Silver & Gold Mines traded at C$5.38 with a market cap of C$531.71 million and volume of 657,385 shares. Receive ASM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avino Silver & Gold Mines and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.25%1 Month Performance-6.41%3 Month Performance+60.71%Year-To-Date Performance+325.20%1 Year Performance+332.00% ASM Stock Chart for Wednesday, August, 13, 2025 ASM Chart by TradingView Avino Silver & Gold Mines Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/12/2025C$5.45C$5.38-1.28%C$5.52C$5.32657,385 shsC$531.71 million08/11/2025C$5.23C$5.45+4.21%C$5.47C$5.03513,409 shsC$538.63 million08/08/2025C$5.08C$5.23+2.95%C$5.28C$5.11457,784 shsC$516.88 million08/07/2025C$4.88C$5.08+4.10%C$5.16C$4.92484,240 shsC$502.06 million08/06/2025C$4.81C$4.88+1.46%C$5.09C$4.77999,769 shsC$482.29 million08/05/2025C$4.45C$4.81+8.09%C$4.94C$4.64547,561 shsC$475.38 million08/04/2025C$4.45C$4.45C$4.63C$4.37416,222 shsC$439.80 million08/01/2025C$4.44C$4.45+0.23%C$4.63C$4.37416,222 shsC$439.80 million07/31/2025C$4.40C$4.44+0.91%C$4.47C$4.31425,096 shsC$438.81 million07/30/2025C$4.71C$4.40-6.58%C$4.71C$4.34470,287 shsC$434.85 million Get the Latest News and Ratings for ASM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avino Silver & Gold Mines and its competitors with MarketBeat's FREE daily newsletter. 07/29/2025C$4.58C$4.71+2.84%C$4.76C$4.56322,286 shsC$465.49 million07/28/2025C$4.88C$4.58-6.15%C$4.81C$4.43517,808 shsC$452.64 million07/25/2025C$4.85C$4.88+0.62%C$4.91C$4.75456,821 shsC$482.29 million07/24/2025C$4.94C$4.85-1.82%C$4.89C$4.78362,951 shsC$479.33 million07/23/2025C$4.81C$4.94+2.70%C$4.97C$4.75420,182 shsC$488.22 million07/22/2025C$5.08C$4.81-5.31%C$5.13C$4.78632,119 shsC$475.38 million07/21/2025C$5.04C$5.08+0.79%C$5.25C$4.98634,691 shsC$502.06 million07/18/2025C$5.36C$5.04-5.97%C$5.38C$5.02406,177 shsC$498.11 million07/17/2025C$5.44C$5.36-1.47%C$5.39C$5.00609,268 shsC$529.73 million07/16/2025C$5.71C$5.44-4.73%C$5.76C$5.36587,460 shsC$537.64 million07/15/2025C$5.89C$5.71-3.06%C$5.90C$5.56634,792 shsC$564.32 million07/14/2025C$5.77C$5.89+2.08%C$6.02C$5.731.01 million shsC$582.11 million Related Companies Calibre Mining Stock Chart Ero Copper Stock Chart Ivanhoe Electric Stock Chart Lithium Americas Stock Chart GoGold Resources Stock Chart Galiano Gold Stock Chart Western Copper and Gold Stock Chart EMX Royalty Stock Chart NorthIsle Copper and Gold Stock Chart Hannan Metals Stock Chart Receive ASM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avino Silver & Gold Mines and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ASM) was last updated on 8/13/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avino Silver & Gold Mines Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Avino Silver & Gold Mines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access