Free Trial

Avino Silver & Gold Mines (ASM) Stock Chart & Stock Price History

Avino Silver & Gold Mines logo
C$4.05 -0.02 (-0.49%)
As of 05/21/2025 04:00 PM Eastern

Avino Silver & Gold Mines Stock Price Performance

The Avino Silver & Gold Mines (ASM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 193.48%, with a year-to-date return of 218.90%. In the past month, the stock has increased 51.69%, reflecting recent market activity.

As of the latest close, Avino Silver & Gold Mines traded at C$4.05 with a market cap of C$400.26 million and volume of 493,254 shares.

Receive ASM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avino Silver & Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.29%
1 Month
Performance
+51.69%
3 Month
Performance
+105.58%
Year-To-Date
Performance
+218.90%
1 Year
Performance
+193.48%

ASM Stock Chart for Thursday, May, 22, 2025

Avino Silver & Gold Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$4.07C$4.05
-0.49%
C$4.15C$3.95493,254 shsC$400.26 million
05/20/2025C$3.74C$4.07
+8.82%
C$4.16C$3.92818,254 shsC$402.24 million
05/19/2025C$3.74C$3.74C$3.74C$3.52526,309 shsC$369.63 million
05/16/2025C$3.76C$3.74
-0.53%
C$3.74C$3.52526,309 shsC$369.63 million
05/15/2025C$3.23C$3.76
+16.41%
C$3.76C$3.32814,078 shsC$371.60 million
05/14/2025C$3.36C$3.23
-3.87%
C$3.26C$3.07540,224 shsC$319.22 million
05/13/2025C$3.35C$3.36
+0.30%
C$3.45C$3.32232,941 shsC$332.07 million
05/12/2025C$3.62C$3.35
-7.46%
C$3.58C$3.28395,320 shsC$331.08 million
05/09/2025C$3.38C$3.62
+7.10%
C$3.66C$3.45441,772 shsC$357.77 million
05/08/2025C$3.42C$3.38
-1.17%
C$3.46C$3.34286,418 shsC$334.05 million
05/07/2025C$3.41C$3.42
+0.29%
C$3.54C$3.30598,757 shsC$338 million
05/06/2025C$3.31C$3.41
+3.02%
C$3.45C$3.23525,426 shsC$337.01 million
05/05/2025C$3.03C$3.31
+9.24%
C$3.32C$3.09586,844 shsC$327.13 million
05/02/2025C$2.90C$3.03
+4.48%
C$3.08C$2.91402,531 shsC$299.46 million
05/01/2025C$3.02C$2.90
-3.97%
C$2.98C$2.89381,696 shsC$286.61 million
04/30/2025C$3.01C$3.02
+0.33%
C$3.07C$2.923.64 million shsC$298.47 million
04/29/2025C$3.04C$3.01
-0.99%
C$3.08C$2.97443,743 shsC$297.48 million
04/28/2025C$2.93C$3.04
+3.75%
C$3.04C$2.88601,733 shsC$300.45 million
04/25/2025C$3.01C$2.93
-2.66%
C$2.99C$2.89487,168 shsC$289.57 million
04/24/2025C$2.88C$3.01
+4.51%
C$3.05C$2.83422,653 shsC$297.48 million
04/23/2025C$2.67C$2.88
+7.87%
C$2.89C$2.58421,612 shsC$284.63 million
04/22/2025C$2.71C$2.67
-1.48%
C$2.71C$2.61314,929 shsC$263.88 million
04/21/2025C$2.79C$2.71
-2.87%
C$2.88C$2.60296,774 shsC$267.83 million

This page (TSE:ASM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners