Free Trial

Avino Silver & Gold Mines (ASM) Stock Chart & Stock Price History

Avino Silver & Gold Mines logo
C$4.76 +0.15 (+3.25%)
As of 09:59 AM Eastern

Avino Silver & Gold Mines Stock Price Performance

The Avino Silver & Gold Mines (ASM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 260.61%, with a year-to-date return of 274.80%. In the past month, the stock has increased 0.42%, reflecting recent market activity.

As of the latest close, Avino Silver & Gold Mines traded at C$4.61 with a market cap of C$455.61 million and volume of 902,712 shares.

Receive ASM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avino Silver & Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.06%
1 Month
Performance
+0.42%
3 Month
Performance
+106.96%
Year-To-Date
Performance
+274.80%
1 Year
Performance
+260.61%

ASM Stock Chart for Thursday, July, 3, 2025

Avino Silver & Gold Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025C$4.90C$4.61
-5.92%
C$4.82C$4.38902,712 shsC$455.61 million
07/01/2025C$4.90C$4.90C$4.90C$4.66386,671 shsC$484.27 million
06/30/2025C$4.71C$4.90
+4.03%
C$4.90C$4.66386,671 shsC$484.27 million
06/27/2025C$4.91C$4.71
-4.07%
C$4.74C$4.61427,332 shsC$465.49 million
06/26/2025C$4.79C$4.91
+2.51%
C$4.91C$4.76291,386 shsC$485.26 million
06/25/2025C$4.69C$4.79
+2.13%
C$4.90C$4.61338,099 shsC$473.40 million
06/24/2025C$4.76C$4.69
-1.47%
C$4.73C$4.47442,587 shsC$463.52 million
06/23/2025C$4.78C$4.76
-0.42%
C$4.92C$4.71303,675 shsC$470.43 million
06/20/2025C$4.82C$4.78
-0.83%
C$4.84C$4.67324,941 shsC$472.41 million
06/19/2025C$4.84C$4.82
-0.41%
C$4.87C$4.80171,772 shsC$476.36 million
06/18/2025C$4.98C$4.84
-2.81%
C$5.03C$4.81346,697 shsC$478.34 million
06/17/2025C$4.90C$4.98
+1.63%
C$5.01C$4.84667,129 shsC$492.18 million
06/16/2025C$4.81C$4.90
+1.87%
C$4.95C$4.79402,640 shsC$484.27 million
06/13/2025C$5.04C$4.81
-4.56%
C$5.14C$4.80576,432 shsC$475.38 million
06/12/2025C$4.77C$5.04
+5.66%
C$5.09C$4.77706,354 shsC$498.11 million
06/11/2025C$4.84C$4.77
-1.45%
C$4.96C$4.68450,161 shsC$471.42 million
06/10/2025C$4.87C$4.84
-0.62%
C$4.96C$4.65724,543 shsC$478.34 million
06/09/2025C$4.89C$4.87
-0.41%
C$4.94C$4.69641,874 shsC$481.31 million
06/06/2025C$4.86C$4.89
+0.62%
C$5.09C$4.79490,134 shsC$483.28 million
06/05/2025C$4.81C$4.86
+1.04%
C$5.08C$4.80691,237 shsC$480.32 million
06/04/2025C$4.74C$4.81
+1.48%
C$4.91C$4.69618,605 shsC$475.38 million
06/03/2025C$4.58C$4.74
+3.49%
C$4.77C$4.49439,671 shsC$468.46 million
06/02/2025C$4.29C$4.58
+6.76%
C$4.75C$4.42747,448 shsC$452.64 million

This page (TSE:ASM) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners