Free Trial

Alimentation Couche-Tard (ATD) Stock Chart & Stock Price History

Alimentation Couche-Tard logo
C$69.60 -0.10 (-0.14%)
As of 04:23 PM Eastern

Alimentation Couche-Tard Stock Price Performance

The Alimentation Couche-Tard (ATD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.08%, with a year-to-date return of -12.69%. In the past month, the stock has decreased 6.36%, reflecting recent market activity.

As of the latest close, Alimentation Couche-Tard traded at C$69.70 with a market cap of C$46.31 billion and volume of 1.28 million shares.

Receive ATD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alimentation Couche-Tard and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.90%
1 Month
Performance
-6.36%
3 Month
Performance
+1.16%
Year-To-Date
Performance
-12.69%
1 Year
Performance
-11.08%

ATD Stock Chart for Monday, August, 25, 2025

Alimentation Couche-Tard Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025C$69.70C$69.60
-0.14%
C$70.00C$69.05981,017 shsC$46.24 billion
08/22/2025C$70.31C$69.70
-0.87%
C$71.02C$69.701.28 million shsC$46.31 billion
08/21/2025C$70.23C$70.31
+0.11%
C$70.52C$69.93906,776 shsC$46.71 billion
08/20/2025C$70.33C$70.23
-0.14%
C$70.55C$70.06804,847 shsC$46.66 billion
08/19/2025C$70.70C$70.33
-0.52%
C$70.75C$69.921.14 million shsC$46.73 billion
08/18/2025C$70.02C$70.70
+0.97%
C$70.75C$69.931.01 million shsC$46.97 billion
08/15/2025C$69.29C$70.02
+1.05%
C$70.11C$69.251.22 million shsC$46.52 billion
08/14/2025C$70.09C$69.29
-1.14%
C$70.09C$69.031.06 million shsC$46.04 billion
08/13/2025C$69.66C$70.09
+0.62%
C$70.43C$69.581.27 million shsC$46.57 billion
08/12/2025C$69.94C$69.66
-0.40%
C$70.19C$68.561.62 million shsC$46.28 billion
08/11/2025C$69.99C$69.94
-0.07%
C$70.49C$69.801.33 million shsC$46.47 billion
08/08/2025C$70.26C$69.99
-0.38%
C$70.85C$69.95592,922 shsC$46.50 billion
08/07/2025C$70.79C$70.26
-0.75%
C$71.00C$69.891.08 million shsC$46.68 billion
08/06/2025C$71.03C$70.79
-0.34%
C$71.57C$70.251.34 million shsC$47.03 billion
08/05/2025C$70.18C$71.03
+1.21%
C$71.47C$70.272.42 million shsC$47.19 billion
08/04/2025C$70.18C$70.18C$71.68C$70.031.45 million shsC$46.63 billion
08/01/2025C$72.00C$70.18
-2.53%
C$71.68C$70.031.45 million shsC$46.63 billion
07/31/2025C$73.13C$72.00
-1.55%
C$73.80C$71.811.80 million shsC$47.84 billion
07/30/2025C$72.68C$73.13
+0.62%
C$73.28C$71.931.70 million shsC$48.59 billion
07/29/2025C$73.49C$72.68
-1.10%
C$73.69C$72.631.89 million shsC$48.29 billion
07/28/2025C$74.33C$73.49
-1.13%
C$74.05C$73.171.40 million shsC$48.83 billion
07/25/2025C$74.88C$74.33
-0.73%
C$75.09C$74.201.31 million shsC$49.39 billion
07/24/2025C$76.27C$74.88
-1.82%
C$76.70C$74.681.80 million shsC$49.75 billion

This page (TSE:ATD) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners