Free Trial

Alimentation Couche-Tard (ATD) Stock Chart & Stock Price History

Alimentation Couche-Tard logo
C$71.13 -0.83 (-1.15%)
As of 10:18 AM Eastern

Alimentation Couche-Tard Stock Price Performance

5 Day
Performance
-2.36%
1 Month
Performance
-1.02%
3 Month
Performance
-7.87%
6 Month
Performance
-3.19%
Year-To-Date
Performance
-11.30%
1 Year
Performance
-6.67%
Receive ATD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alimentation Couche-Tard and its competitors with MarketBeat's FREE daily newsletter.

ATD Stock Chart for Thursday, May, 1, 2025

Alimentation Couche-Tard Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$72.46C$71.96
-0.69%
C$72.37C$71.391.55 million shsC$47.81 billion
04/29/2025C$72.90C$72.46
-0.60%
C$73.57C$72.31665,327 shsC$48.14 billion
04/28/2025C$72.42C$72.90
+0.66%
C$73.72C$72.35860,905 shsC$48.44 billion
04/25/2025C$72.23C$72.42
+0.26%
C$72.72C$71.91592,350 shsC$48.12 billion
04/24/2025C$73.15C$72.23
-1.26%
C$73.07C$71.53918,232 shsC$47.99 billion
04/23/2025C$73.29C$73.15
-0.19%
C$74.38C$73.08970,059 shsC$48.60 billion
04/22/2025C$71.95C$73.29
+1.86%
C$73.43C$72.231.02 million shsC$48.69 billion
04/21/2025C$71.30C$71.95
+0.91%
C$71.96C$70.88862,700 shsC$47.80 billion
04/18/2025C$71.30C$71.30C$71.31C$69.61645,900 shsC$47.37 billion
04/17/2025C$70.38C$71.30
+1.31%
C$71.31C$69.61645,900 shsC$47.37 billion
04/16/2025C$69.61C$70.38
+1.11%
C$70.54C$69.141.56 million shsC$46.76 billion
04/15/2025C$70.37C$69.61
-1.08%
C$70.64C$69.341.14 million shsC$46.25 billion
04/14/2025C$70.91C$70.37
-0.76%
C$71.47C$69.771.09 million shsC$46.75 billion
04/11/2025C$68.78C$70.91
+3.10%
C$71.16C$68.381.15 million shsC$47.11 billion
04/10/2025C$69.35C$68.78
-0.82%
C$69.24C$67.811.97 million shsC$45.70 billion
04/09/2025C$69.00C$69.35
+0.51%
C$70.05C$68.261.81 million shsC$46.08 billion
04/09/2025C$69.00C$69.35
+0.51%
C$70.05C$68.261.81 million shsC$46.08 billion
04/08/2025C$68.73C$69.00
+0.39%
C$70.21C$68.252.11 million shsC$45.84 billion
04/08/2025C$68.73C$69.00
+0.39%
C$70.21C$68.252.11 million shsC$45.84 billion
04/07/2025C$70.16C$68.73
-2.04%
C$70.29C$67.881.85 million shsC$45.67 billion
04/04/2025C$73.02C$70.16
-3.92%
C$72.15C$70.111.93 million shsC$46.62 billion
04/03/2025C$72.96C$73.02
+0.08%
C$74.24C$70.781.68 million shsC$48.52 billion
04/02/2025C$71.44C$72.96
+2.13%
C$72.98C$70.791.16 million shsC$48.48 billion
04/01/2025C$70.97C$71.44
+0.66%
C$72.05C$70.44903,777 shsC$47.47 billion
03/31/2025C$69.78C$70.97
+1.71%
C$71.03C$69.271.51 million shsC$47.15 billion

This page (TSE:ATD) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners