Free Trial

Alimentation Couche-Tard (ATD) Stock Chart & Stock Price History

Alimentation Couche-Tard logo
C$68.51 -1.19 (-1.71%)
As of 05/21/2025 04:00 PM Eastern

Alimentation Couche-Tard Stock Price Performance

The Alimentation Couche-Tard (ATD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.73%, with a year-to-date return of -14.06%. In the past month, the stock has decreased 6.52%, reflecting recent market activity.

As of the latest close, Alimentation Couche-Tard traded at C$68.51 with a market cap of C$45.52 billion and volume of 1.27 million shares.

Receive ATD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alimentation Couche-Tard and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.77%
1 Month
Performance
-6.52%
3 Month
Performance
-2.49%
Year-To-Date
Performance
-14.06%
1 Year
Performance
-11.73%

ATD Stock Chart for Thursday, May, 22, 2025

Alimentation Couche-Tard Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$69.70C$68.51
-1.71%
C$69.34C$68.411.27 million shsC$45.52 billion
05/20/2025C$69.04C$69.70
+0.96%
C$69.90C$68.731.05 million shsC$46.31 billion
05/19/2025C$69.04C$69.04C$69.60C$68.72856,064 shsC$45.87 billion
05/16/2025C$69.60C$69.04
-0.80%
C$69.60C$68.72856,064 shsC$45.87 billion
05/15/2025C$68.35C$69.60
+1.83%
C$69.62C$67.941.40 million shsC$46.24 billion
05/14/2025C$69.01C$68.35
-0.96%
C$69.00C$67.64898,179 shsC$45.41 billion
05/13/2025C$69.51C$69.01
-0.72%
C$70.08C$68.611.07 million shsC$45.85 billion
05/12/2025C$70.00C$69.51
-0.70%
C$70.60C$68.971.62 million shsC$46.18 billion
05/09/2025C$69.62C$70.00
+0.55%
C$70.30C$69.231.23 million shsC$46.51 billion
05/08/2025C$70.56C$69.62
-1.33%
C$71.15C$69.552.63 million shsC$46.26 billion
05/07/2025C$70.78C$70.56
-0.31%
C$71.03C$70.061.09 million shsC$46.88 billion
05/06/2025C$71.08C$70.78
-0.42%
C$71.41C$70.50850,401 shsC$47.03 billion
05/05/2025C$71.43C$71.08
-0.49%
C$71.88C$70.39661,417 shsC$47.23 billion
05/02/2025C$69.68C$71.43
+2.51%
C$71.43C$69.951.03 million shsC$47.46 billion
05/01/2025C$71.96C$69.68
-3.17%
C$71.96C$69.371.41 million shsC$46.30 billion
04/30/2025C$72.46C$71.96
-0.69%
C$72.37C$71.391.55 million shsC$47.81 billion
04/29/2025C$72.90C$72.46
-0.60%
C$73.57C$72.31665,327 shsC$48.14 billion
04/28/2025C$72.42C$72.90
+0.66%
C$73.72C$72.35860,905 shsC$48.44 billion
04/25/2025C$72.23C$72.42
+0.26%
C$72.72C$71.91592,350 shsC$48.12 billion
04/24/2025C$73.15C$72.23
-1.26%
C$73.07C$71.53918,232 shsC$47.99 billion
04/23/2025C$73.29C$73.15
-0.19%
C$74.38C$73.08970,059 shsC$48.60 billion
04/22/2025C$71.95C$73.29
+1.86%
C$73.43C$72.231.02 million shsC$48.69 billion
04/21/2025C$71.30C$71.95
+0.91%
C$71.96C$70.88862,700 shsC$47.80 billion

This page (TSE:ATD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners