Free Trial

Athabasca Oil (ATH) Stock Chart & Stock Price History

Athabasca Oil logo
C$5.28 +0.04 (+0.76%)
As of 05/21/2025 04:00 PM Eastern

Athabasca Oil Stock Price Performance

The Athabasca Oil (ATH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.54%, with a year-to-date return of -0.94%. In the past month, the stock has increased 8.42%, reflecting recent market activity.

As of the latest close, Athabasca Oil traded at C$5.28 with a market cap of C$2.75 billion and volume of 4.16 million shares. Five years ago, the stock traded at C$0.13, representing a 3,961.54% increase over that period. At the time, it had a market cap of C$73.31 million and a volume of 266,495 shares.

Receive ATH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Athabasca Oil and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.31%
1 Month
Performance
+8.42%
3 Month
Performance
+8.64%
Year-To-Date
Performance
-0.94%
1 Year
Performance
+7.54%
5 Year
Performance
+3,961.54%

ATH Stock Chart for Thursday, May, 22, 2025

Athabasca Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$5.24C$5.28
+0.76%
C$5.41C$5.254.16 million shsC$2.75 billion
05/20/2025C$5.35C$5.24
-2.06%
C$5.32C$5.193.77 million shsC$2.72 billion
05/19/2025C$5.35C$5.35C$5.36C$5.036.66 million shsC$2.78 billion
05/16/2025C$4.91C$5.35
+8.96%
C$5.36C$5.036.66 million shsC$2.78 billion
05/15/2025C$5.00C$4.91
-1.80%
C$4.95C$4.841.52 million shsC$2.55 billion
05/14/2025C$5.01C$5.00
-0.20%
C$5.06C$4.963.00 million shsC$2.60 billion
05/13/2025C$4.86C$5.01
+3.09%
C$5.04C$4.872.88 million shsC$2.60 billion
05/12/2025C$4.73C$4.86
+2.75%
C$4.99C$4.824.12 million shsC$2.53 billion
05/09/2025C$4.65C$4.73
+1.72%
C$4.79C$4.672.03 million shsC$2.46 billion
05/08/2025C$4.52C$4.65
+2.88%
C$4.70C$4.573.60 million shsC$2.42 billion
05/07/2025C$4.43C$4.52
+2.03%
C$4.54C$4.392.59 million shsC$2.35 billion
05/06/2025C$4.38C$4.43
+1.14%
C$4.51C$4.401.98 million shsC$2.30 billion
05/05/2025C$4.54C$4.38
-3.52%
C$4.47C$4.361.82 million shsC$2.28 billion
05/02/2025C$4.48C$4.54
+1.34%
C$4.62C$4.422.34 million shsC$2.36 billion
05/01/2025C$4.54C$4.48
-1.32%
C$4.65C$4.462.16 million shsC$2.33 billion
04/30/2025C$4.67C$4.54
-2.78%
C$4.62C$4.472.31 million shsC$2.36 billion
04/29/2025C$4.73C$4.67
-1.27%
C$4.72C$4.611.50 million shsC$2.43 billion
04/28/2025C$4.83C$4.73
-2.07%
C$4.84C$4.712.86 million shsC$2.46 billion
04/25/2025C$4.88C$4.83
-1.02%
C$4.89C$4.771.75 million shsC$2.51 billion
04/24/2025C$4.86C$4.88
+0.41%
C$4.95C$4.831.45 million shsC$2.54 billion
04/23/2025C$4.87C$4.86
-0.21%
C$4.95C$4.792.16 million shsC$2.53 billion
04/22/2025C$4.80C$4.87
+1.46%
C$4.95C$4.841.65 million shsC$2.53 billion
04/21/2025C$4.98C$4.80
-3.61%
C$4.93C$4.761.76 million shsC$2.50 billion

This page (TSE:ATH) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners