Free Trial

Athabasca Oil (ATH) Stock Chart & Stock Price History

Athabasca Oil logo
C$5.70 -0.16 (-2.73%)
As of 08/1/2025 04:00 PM Eastern

Athabasca Oil Stock Price Performance

The Athabasca Oil (ATH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.89%, with a year-to-date return of 6.94%. In the past month, the stock has increased 2.52%, reflecting recent market activity.

As of the latest close, Athabasca Oil traded at C$5.70 with a market cap of C$2.96 billion and volume of 1.34 million shares. Five years ago, the stock traded at C$0.17, representing a 3,252.94% increase over that period. At the time, it had a market cap of C$89.01 million and a volume of 924,559 shares.

Receive ATH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Athabasca Oil and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.88%
1 Month
Performance
+2.52%
3 Month
Performance
+25.55%
Year-To-Date
Performance
+6.94%
1 Year
Performance
+10.89%
5 Year
Performance
+3,252.94%

ATH Stock Chart for Sunday, August, 3, 2025

Athabasca Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$5.86C$5.70
-2.73%
C$5.81C$5.671.34 million shsC$2.96 billion
07/31/2025C$5.91C$5.86
-0.85%
C$5.95C$5.841.23 million shsC$3.05 billion
07/30/2025C$5.93C$5.91
-0.34%
C$5.96C$5.861.49 million shsC$3.07 billion
07/29/2025C$5.90C$5.93
+0.51%
C$5.96C$5.861.12 million shsC$3.08 billion
07/28/2025C$5.80C$5.90
+1.72%
C$5.92C$5.803.09 million shsC$3.07 billion
07/25/2025C$5.85C$5.80
-0.85%
C$6.00C$5.781.45 million shsC$3.02 billion
07/24/2025C$5.68C$5.85
+2.99%
C$5.86C$5.681.82 million shsC$3.04 billion
07/23/2025C$5.58C$5.68
+1.79%
C$5.69C$5.561.98 million shsC$2.95 billion
07/22/2025C$5.55C$5.58
+0.54%
C$5.59C$5.501.96 million shsC$2.90 billion
07/21/2025C$5.58C$5.55
-0.54%
C$5.61C$5.531.34 million shsC$2.89 billion
07/18/2025C$5.52C$5.58
+1.09%
C$5.62C$5.531.83 million shsC$2.90 billion
07/17/2025C$5.51C$5.52
+0.18%
C$5.54C$5.481.41 million shsC$2.87 billion
07/16/2025C$5.57C$5.51
-1.08%
C$5.59C$5.432.11 million shsC$2.86 billion
07/15/2025C$5.61C$5.57
-0.71%
C$5.63C$5.551.25 million shsC$2.90 billion
07/14/2025C$5.61C$5.61C$5.63C$5.532.60 million shsC$2.92 billion
07/11/2025C$5.70C$5.61
-1.58%
C$5.69C$5.542.24 million shsC$2.92 billion
07/10/2025C$5.70C$5.70C$5.71C$5.61965,635 shsC$2.96 billion
07/09/2025C$5.74C$5.70
-0.70%
C$5.74C$5.65980,766 shsC$2.96 billion
07/08/2025C$5.59C$5.74
+2.68%
C$5.81C$5.572.24 million shsC$2.98 billion
07/07/2025C$5.63C$5.59
-0.71%
C$5.66C$5.541.46 million shsC$2.91 billion
07/04/2025C$5.56C$5.63
+1.26%
C$5.65C$5.52864,516 shsC$2.93 billion
07/03/2025C$5.63C$5.56
-1.24%
C$5.66C$5.561.13 million shsC$2.89 billion
07/02/2025C$5.64C$5.63
-0.18%
C$5.69C$5.532.44 million shsC$2.93 billion

This page (TSE:ATH) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners