Free Trial

Athabasca Oil (ATH) Stock Chart & Stock Price History

Athabasca Oil logo
C$6.13 +0.23 (+3.90%)
As of 08/22/2025 04:00 PM Eastern

Athabasca Oil Stock Price Performance

The Athabasca Oil (ATH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.45%, with a year-to-date return of 15.01%. In the past month, the stock has increased 7.92%, reflecting recent market activity.

As of the latest close, Athabasca Oil traded at C$6.13 with a market cap of C$3.19 billion and volume of 4.96 million shares. Five years ago, the stock traded at C$0.18, representing a 3,402.86% increase over that period. At the time, it had a market cap of C$89.01 million and a volume of 478,297 shares.

Receive ATH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Athabasca Oil and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.24%
1 Month
Performance
+7.92%
3 Month
Performance
+17.43%
Year-To-Date
Performance
+15.01%
1 Year
Performance
+11.45%
5 Year
Performance
+3,402.86%

ATH Stock Chart for Saturday, August, 23, 2025

Athabasca Oil Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$5.90C$6.13
+3.90%
C$6.17C$5.904.96 million shsC$3.19 billion
08/21/2025C$5.66C$5.90
+4.24%
C$5.90C$5.671.99 million shsC$3.07 billion
08/20/2025C$5.68C$5.66
-0.35%
C$5.75C$5.641.20 million shsC$2.94 billion
08/19/2025C$5.77C$5.68
-1.56%
C$5.77C$5.671.14 million shsC$2.95 billion
08/18/2025C$5.72C$5.77
+0.87%
C$5.78C$5.662.43 million shsC$3.00 billion
08/15/2025C$5.68C$5.72
+0.70%
C$5.72C$5.631.89 million shsC$2.97 billion
08/14/2025C$5.69C$5.68
-0.18%
C$5.70C$5.633.36 million shsC$2.95 billion
08/13/2025C$5.80C$5.69
-1.90%
C$5.82C$5.671.05 million shsC$2.96 billion
08/12/2025C$5.59C$5.80
+3.76%
C$5.82C$5.572.84 million shsC$3.02 billion
08/11/2025C$5.66C$5.59
-1.24%
C$5.70C$5.582.38 million shsC$2.91 billion
08/08/2025C$5.65C$5.66
+0.18%
C$5.71C$5.601.32 million shsC$2.94 billion
08/07/2025C$5.66C$5.65
-0.18%
C$5.71C$5.631.75 million shsC$2.94 billion
08/06/2025C$5.66C$5.66C$5.76C$5.611.42 million shsC$2.94 billion
08/05/2025C$5.70C$5.66
-0.70%
C$5.71C$5.582.11 million shsC$2.94 billion
08/04/2025C$5.70C$5.70C$5.81C$5.671.34 million shsC$2.96 billion
08/01/2025C$5.86C$5.70
-2.73%
C$5.81C$5.671.34 million shsC$2.96 billion
07/31/2025C$5.91C$5.86
-0.85%
C$5.95C$5.841.23 million shsC$3.05 billion
07/30/2025C$5.93C$5.91
-0.34%
C$5.96C$5.861.49 million shsC$3.07 billion
07/29/2025C$5.90C$5.93
+0.51%
C$5.96C$5.861.12 million shsC$3.08 billion
07/28/2025C$5.80C$5.90
+1.72%
C$5.92C$5.803.09 million shsC$3.07 billion
07/25/2025C$5.85C$5.80
-0.85%
C$6.00C$5.781.45 million shsC$3.02 billion
07/24/2025C$5.68C$5.85
+2.99%
C$5.86C$5.681.82 million shsC$3.04 billion
07/23/2025C$5.58C$5.68
+1.79%
C$5.69C$5.561.98 million shsC$2.95 billion
07/22/2025C$5.55C$5.58
+0.54%
C$5.59C$5.501.96 million shsC$2.90 billion

This page (TSE:ATH) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners