Free Trial

ATS (ATS) Stock Chart & Stock Price History

ATS logo
C$35.61 +0.68 (+1.95%)
As of 05/2/2025 04:00 PM Eastern

ATS Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
+0.06%
3 Month
Performance
-6.56%
6 Month
Performance
-16.39%
Year-To-Date
Performance
-18.77%
1 Year
Performance
-19.05%
Receive ATS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATS and its competitors with MarketBeat's FREE daily newsletter.

ATS Stock Chart for Saturday, May, 3, 2025

ATS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$34.93C$35.61
+1.95%
C$35.98C$34.87103,954 shsC$3.50 billion
05/01/2025C$34.74C$34.93
+0.55%
C$35.30C$34.42121,416 shsC$3.43 billion
04/30/2025C$34.86C$34.74
-0.34%
C$34.77C$33.81141,993 shsC$3.42 billion
04/29/2025C$35.33C$34.86
-1.33%
C$35.29C$34.28119,541 shsC$3.43 billion
04/28/2025C$35.05C$35.33
+0.80%
C$35.82C$34.80110,840 shsC$3.47 billion
04/25/2025C$34.65C$35.05
+1.15%
C$35.07C$34.4695,741 shsC$3.45 billion
04/24/2025C$34.57C$34.65
+0.23%
C$35.41C$33.16199,795 shsC$3.41 billion
04/23/2025C$33.15C$34.57
+4.28%
C$35.05C$33.97133,239 shsC$3.40 billion
04/22/2025C$32.59C$33.15
+1.72%
C$33.43C$32.78175,253 shsC$3.26 billion
04/21/2025C$33.84C$32.59
-3.69%
C$33.65C$31.98154,483 shsC$3.20 billion
04/18/2025C$33.84C$33.84C$34.07C$33.39112,770 shsC$3.33 billion
04/17/2025C$33.42C$33.84
+1.26%
C$34.07C$33.39112,770 shsC$3.33 billion
04/16/2025C$34.47C$33.42
-3.05%
C$34.39C$33.22143,505 shsC$3.29 billion
04/15/2025C$34.62C$34.47
-0.43%
C$35.21C$34.41101,418 shsC$3.39 billion
04/14/2025C$33.45C$34.62
+3.50%
C$34.91C$33.87135,056 shsC$3.40 billion
04/11/2025C$32.97C$33.45
+1.46%
C$33.62C$32.51260,978 shsC$3.29 billion
04/10/2025C$34.71C$32.97
-5.01%
C$34.04C$32.41368,640 shsC$3.24 billion
04/09/2025C$30.10C$34.71
+15.32%
C$34.77C$29.81796,449 shsC$3.41 billion
04/09/2025C$30.10C$34.71
+15.32%
C$34.77C$29.81796,449 shsC$3.41 billion
04/08/2025C$31.70C$30.10
-5.05%
C$32.70C$29.85554,857 shsC$2.96 billion
04/08/2025C$31.70C$30.10
-5.05%
C$32.70C$29.85554,857 shsC$2.96 billion
04/07/2025C$33.45C$31.70
-5.23%
C$34.01C$31.15626,520 shsC$3.12 billion
04/04/2025C$35.59C$33.45
-6.01%
C$35.13C$32.91770,924 shsC$3.29 billion
04/03/2025C$37.52C$35.59
-5.14%
C$37.00C$35.21313,863 shsC$3.50 billion
04/02/2025C$36.28C$37.52
+3.42%
C$37.70C$35.66144,238 shsC$3.69 billion

This page (TSE:ATS) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners