ATS (ATS) Stock Chart & Stock Price History C$37.84 +0.67 (+1.80%) As of 09/4/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock ATS Stock Price Performance The ATS (ATS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.78%, with a year-to-date return of -13.69%. In the past month, the stock has decreased 9.30%, reflecting recent market activity. As of the latest close, ATS traded at C$37.84 with a market cap of C$3.66 billion and volume of 236,022 shares. Receive ATS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ATS and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.47%1 Month Performance-9.30%3 Month Performance-6.84%Year-To-Date Performance-13.69%1 Year Performance+9.78% ATS Stock Chart for Friday, September, 5, 2025 ATS Chart by TradingView ATS Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/04/2025C$37.17C$37.84+1.80%C$37.91C$36.97236,022 shsC$3.66 billion09/03/2025C$37.24C$37.17-0.19%C$37.28C$36.88169,202 shsC$3.59 billion09/02/2025C$38.02C$37.24-2.05%C$37.60C$36.9498,994 shsC$3.60 billion09/01/2025C$38.02C$38.02C$38.12C$37.57265,120 shsC$3.67 billion08/29/2025C$37.92C$38.02+0.26%C$38.12C$37.57265,120 shsC$3.74 billion08/28/2025C$37.41C$37.92+1.36%C$37.96C$37.42234,404 shsC$3.73 billion08/27/2025C$37.87C$37.41-1.21%C$38.06C$37.32271,914 shsC$3.68 billion08/26/2025C$37.33C$37.87+1.45%C$37.87C$37.13275,759 shsC$3.72 billion08/25/2025C$38.06C$37.33-1.92%C$37.89C$37.01128,061 shsC$3.67 billion08/22/2025C$37.07C$38.06+2.67%C$38.29C$37.09292,222 shsC$3.74 billion Get the Latest News and Ratings for ATS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ATS and its competitors with MarketBeat's FREE daily newsletter. 08/21/2025C$37.33C$37.07-0.70%C$37.40C$36.72196,166 shsC$3.64 billion08/20/2025C$37.77C$37.33-1.16%C$37.72C$37.25158,449 shsC$3.67 billion08/19/2025C$37.92C$37.77-0.40%C$38.37C$37.67109,661 shsC$3.71 billion08/18/2025C$38.25C$37.92-0.86%C$38.33C$37.66172,402 shsC$3.73 billion08/15/2025C$39.16C$38.25-2.32%C$39.22C$38.17287,006 shsC$3.76 billion08/14/2025C$39.82C$39.16-1.66%C$39.40C$38.79154,355 shsC$3.85 billion08/13/2025C$39.42C$39.82+1.01%C$40.08C$39.38195,624 shsC$3.91 billion08/12/2025C$39.58C$39.42-0.40%C$40.00C$39.12169,979 shsC$3.88 billion08/11/2025C$38.81C$39.58+1.98%C$39.75C$38.57204,807 shsC$3.89 billion08/08/2025C$40.58C$38.81-4.36%C$40.76C$38.68250,461 shsC$3.82 billion08/07/2025C$42.68C$40.58-4.92%C$42.14C$39.50606,873 shsC$3.99 billion08/06/2025C$41.72C$42.68+2.30%C$42.69C$41.66214,122 shsC$4.20 billion08/05/2025C$41.24C$41.72+1.16%C$42.31C$41.33196,170 shsC$4.10 billion08/04/2025C$41.24C$41.24C$41.60C$40.53131,971 shsC$4.05 billion Related Companies Decisive Dividend Stock Chart Datametrex AI Stock Chart Westport Fuel Systems Stock Chart KDA Group Stock Chart C-Com Satellite Systems Stock Chart Gold Springs Resource Stock Chart Synex Renewable Energy Stock Chart WesCan Energy Stock Chart FTI Foodtech International Stock Chart Nortec Minerals Stock Chart Receive ATS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ATS and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ATS) was last updated on 9/5/2025 by MarketBeat.com Staff From Our Partners“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredWarren Buffett Issues Cryptic Warning on U.S. DollarImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredOne tiny company just cracked Google’s $19B problemFor decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ATS Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share ATS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
