Free Trial

ATS (ATS) Stock Chart & Stock Price History

ATS logo
C$44.05 +0.14 (+0.32%)
As of 07/4/2025 04:00 PM Eastern

ATS Stock Price Performance

The ATS (ATS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.30%, with a year-to-date return of 0.48%. In the past month, the stock has increased 8.44%, reflecting recent market activity.

As of the latest close, ATS traded at C$43.91 with a market cap of C$4.32 billion and volume of 123,991 shares.

Receive ATS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.43%
1 Month
Performance
+8.44%
3 Month
Performance
+31.69%
Year-To-Date
Performance
+0.48%
1 Year
Performance
+2.30%

ATS Stock Chart for Saturday, July, 5, 2025

ATS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$43.91C$44.05
+0.32%
C$44.24C$43.6166,696 shsC$4.33 billion
07/03/2025C$44.34C$43.91
-0.97%
C$44.46C$43.82123,991 shsC$4.32 billion
07/02/2025C$43.43C$44.34
+2.10%
C$44.43C$42.68154,408 shsC$4.36 billion
07/01/2025C$43.43C$43.43C$43.66C$42.96143,270 shsC$4.27 billion
06/30/2025C$43.41C$43.43
+0.05%
C$43.66C$42.96143,270 shsC$4.27 billion
06/27/2025C$43.49C$43.41
-0.18%
C$43.67C$42.96134,661 shsC$4.27 billion
06/26/2025C$42.63C$43.49
+2.02%
C$43.67C$42.6499,365 shsC$4.28 billion
06/25/2025C$43.02C$42.63
-0.91%
C$43.04C$42.3593,522 shsC$4.19 billion
06/24/2025C$42.35C$43.02
+1.58%
C$43.24C$42.22108,278 shsC$4.23 billion
06/23/2025C$42.12C$42.35
+0.55%
C$42.61C$41.84105,305 shsC$4.16 billion
06/20/2025C$42.40C$42.12
-0.66%
C$42.50C$41.76256,955 shsC$4.14 billion
06/19/2025C$42.10C$42.40
+0.71%
C$42.46C$41.7836,178 shsC$4.17 billion
06/18/2025C$42.04C$42.10
+0.14%
C$42.40C$41.8780,681 shsC$4.14 billion
06/17/2025C$42.33C$42.04
-0.69%
C$42.40C$41.6698,496 shsC$4.13 billion
06/16/2025C$41.46C$42.33
+2.10%
C$42.61C$41.59153,471 shsC$4.16 billion
06/13/2025C$42.25C$41.46
-1.87%
C$41.83C$41.15196,391 shsC$4.08 billion
06/12/2025C$42.30C$42.25
-0.12%
C$42.56C$41.99146,409 shsC$4.15 billion
06/11/2025C$42.09C$42.30
+0.50%
C$42.64C$41.54145,300 shsC$4.16 billion
06/10/2025C$41.71C$42.09
+0.91%
C$42.94C$41.42154,695 shsC$4.14 billion
06/09/2025C$41.23C$41.71
+1.16%
C$41.91C$41.15179,766 shsC$4.10 billion
06/06/2025C$40.62C$41.23
+1.50%
C$41.47C$40.98114,670 shsC$4.05 billion
06/05/2025C$40.85C$40.62
-0.56%
C$41.24C$40.41117,809 shsC$3.99 billion
06/04/2025C$40.74C$40.85
+0.27%
C$41.25C$40.56135,121 shsC$4.02 billion

This page (TSE:ATS) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners