Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

ATS (ATS) Stock Chart & Stock Price History

ATS logo
C$38.25 -0.91 (-2.32%)
As of 04:00 PM Eastern
Compare

ATS Stock Price Performance

The ATS (ATS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.94%, with a year-to-date return of -12.75%. In the past month, the stock has decreased 5.97%, reflecting recent market activity.

As of the latest close, ATS traded at C$39.16 with a market cap of C$3.85 billion and volume of 154,355 shares.

Receive ATS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.44%
1 Month
Performance
-5.97%
3 Month
Performance
-1.11%
Year-To-Date
Performance
-12.75%
1 Year
Performance
+3.94%

ATS Stock Chart for Friday, August, 15, 2025

ATS Chart by TradingView

ATS Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025C$39.16C$38.25
-2.32%		C$39.22C$38.17287,006 shsC$3.76 billion
08/14/2025C$39.82C$39.16
-1.66%		C$39.40C$38.79154,355 shsC$3.85 billion
08/13/2025C$39.42C$39.82
+1.01%		C$40.08C$39.38195,624 shsC$3.91 billion
08/12/2025C$39.58C$39.42
-0.40%		C$40.00C$39.12169,979 shsC$3.88 billion
08/11/2025C$38.81C$39.58
+1.98%		C$39.75C$38.57204,807 shsC$3.89 billion
08/08/2025C$40.58C$38.81
-4.36%		C$40.76C$38.68250,461 shsC$3.82 billion
08/07/2025C$42.68C$40.58
-4.92%		C$42.14C$39.50606,873 shsC$3.99 billion
08/06/2025C$41.72C$42.68
+2.30%		C$42.69C$41.66214,122 shsC$4.20 billion
08/05/2025C$41.24C$41.72
+1.16%		C$42.31C$41.33196,170 shsC$4.10 billion
08/04/2025C$41.24C$41.24C$41.60C$40.53131,971 shsC$4.05 billion
08/01/2025C$42.05C$41.24
-1.93%		C$41.60C$40.53131,971 shsC$4.05 billion
07/31/2025C$42.54C$42.05
-1.15%		C$42.94C$41.90205,380 shsC$4.13 billion
07/30/2025C$43.12C$42.54
-1.35%		C$43.10C$42.23152,318 shsC$4.18 billion
07/29/2025C$43.96C$43.12
-1.91%		C$44.14C$42.74156,270 shsC$4.24 billion
07/28/2025C$44.05C$43.96
-0.20%		C$44.14C$43.69146,852 shsC$4.32 billion
07/25/2025C$43.14C$44.05
+2.11%		C$44.23C$43.17189,686 shsC$4.33 billion
07/24/2025C$42.57C$43.14
+1.34%		C$44.38C$42.95302,289 shsC$4.24 billion
07/23/2025C$42.06C$42.57
+1.21%		C$42.89C$42.29151,296 shsC$4.18 billion
07/22/2025C$42.28C$42.06
-0.52%		C$42.38C$41.57215,993 shsC$4.13 billion
07/21/2025C$42.94C$42.28
-1.54%		C$43.47C$42.24177,845 shsC$4.16 billion
07/18/2025C$42.76C$42.94
+0.42%		C$43.33C$42.40174,479 shsC$4.22 billion
07/17/2025C$41.28C$42.76
+3.59%		C$43.12C$41.16272,493 shsC$4.20 billion
07/16/2025C$40.68C$41.28
+1.47%		C$41.63C$40.26257,163 shsC$4.06 billion
07/15/2025C$41.10C$40.68
-1.02%		C$41.39C$40.64174,950 shsC$4.00 billion
07/14/2025C$40.36C$41.10
+1.83%		C$41.32C$40.03345,411 shsC$4.04 billion
Related Companies

This page (TSE:ATS) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored