Free Trial

ATS (ATS) Stock Chart & Stock Price History

ATS logo
C$44.05 +0.91 (+2.11%)
As of 07/25/2025 04:15 PM Eastern

ATS Stock Price Performance

The ATS (ATS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.88%, with a year-to-date return of 0.48%. In the past month, the stock has increased 1.29%, reflecting recent market activity.

As of the latest close, ATS traded at C$44.05 with a market cap of C$4.33 billion and volume of 189,686 shares.

Receive ATS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.19%
1 Month
Performance
+1.29%
3 Month
Performance
+25.68%
Year-To-Date
Performance
+0.48%
1 Year
Performance
+4.88%

ATS Stock Chart for Saturday, July, 26, 2025

ATS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$43.14C$44.05
+2.11%
C$44.23C$43.17189,686 shsC$4.33 billion
07/24/2025C$42.57C$43.14
+1.34%
C$44.38C$42.95302,289 shsC$4.24 billion
07/23/2025C$42.06C$42.57
+1.21%
C$42.89C$42.29151,296 shsC$4.18 billion
07/22/2025C$42.28C$42.06
-0.52%
C$42.38C$41.57215,993 shsC$4.13 billion
07/21/2025C$42.94C$42.28
-1.54%
C$43.47C$42.24177,845 shsC$4.16 billion
07/18/2025C$42.76C$42.94
+0.42%
C$43.33C$42.40174,479 shsC$4.22 billion
07/17/2025C$41.28C$42.76
+3.59%
C$43.12C$41.16272,493 shsC$4.20 billion
07/16/2025C$40.68C$41.28
+1.47%
C$41.63C$40.26257,163 shsC$4.06 billion
07/15/2025C$41.10C$40.68
-1.02%
C$41.39C$40.64174,950 shsC$4.00 billion
07/14/2025C$40.36C$41.10
+1.83%
C$41.32C$40.03345,411 shsC$4.04 billion
07/11/2025C$40.35C$40.36
+0.02%
C$40.72C$39.90236,184 shsC$3.97 billion
07/10/2025C$39.90C$40.35
+1.13%
C$40.83C$39.23337,173 shsC$3.97 billion
07/09/2025C$39.71C$39.90
+0.48%
C$40.26C$39.37400,146 shsC$3.92 billion
07/08/2025C$40.49C$39.71
-1.93%
C$40.75C$39.67430,048 shsC$3.90 billion
07/07/2025C$44.05C$40.49
-8.08%
C$43.33C$39.971.04 million shsC$3.98 billion
07/04/2025C$43.91C$44.05
+0.32%
C$44.24C$43.6166,696 shsC$4.33 billion
07/03/2025C$44.34C$43.91
-0.97%
C$44.46C$43.82123,991 shsC$4.32 billion
07/02/2025C$43.43C$44.34
+2.10%
C$44.43C$42.68154,408 shsC$4.36 billion
07/01/2025C$43.43C$43.43C$43.66C$42.96143,270 shsC$4.27 billion
06/30/2025C$43.41C$43.43
+0.05%
C$43.66C$42.96143,270 shsC$4.27 billion
06/27/2025C$43.49C$43.41
-0.18%
C$43.67C$42.96134,661 shsC$4.27 billion
06/26/2025C$42.63C$43.49
+2.02%
C$43.67C$42.6499,365 shsC$4.28 billion
06/25/2025C$43.02C$42.63
-0.91%
C$43.04C$42.3593,522 shsC$4.19 billion

This page (TSE:ATS) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners