Free Trial

ATS (ATS) Stock Chart & Stock Price History

ATS logo
C$35.16 -0.61 (-1.71%)
As of 12:18 PM Eastern

ATS Stock Price Performance

The ATS (ATS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.99%, with a year-to-date return of -19.80%. In the past month, the stock has increased 1.71%, reflecting recent market activity.

As of the latest close, ATS traded at C$35.77 with a market cap of C$3.52 billion and volume of 372,780 shares.

Receive ATS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.68%
1 Month
Performance
+1.71%
3 Month
Performance
-14.22%
Year-To-Date
Performance
-19.80%
1 Year
Performance
-18.99%

ATS Stock Chart for Friday, May, 23, 2025

ATS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$36.69C$35.77
-2.51%
C$36.55C$35.51372,780 shsC$3.52 billion
05/21/2025C$39.08C$36.69
-6.12%
C$38.71C$36.64326,580 shsC$3.61 billion
05/20/2025C$38.93C$39.08
+0.39%
C$39.43C$38.31187,943 shsC$3.84 billion
05/19/2025C$38.93C$38.93C$39.30C$38.4799,546 shsC$3.83 billion
05/16/2025C$38.68C$38.93
+0.65%
C$39.30C$38.4799,546 shsC$3.83 billion
05/15/2025C$39.24C$38.68
-1.43%
C$39.18C$37.96114,717 shsC$3.80 billion
05/14/2025C$39.16C$39.24
+0.20%
C$39.62C$38.79130,025 shsC$3.86 billion
05/13/2025C$37.66C$39.16
+3.98%
C$39.43C$37.71185,633 shsC$3.85 billion
05/12/2025C$35.90C$37.66
+4.90%
C$37.78C$36.55239,496 shsC$3.70 billion
05/09/2025C$35.09C$35.90
+2.31%
C$35.98C$34.92139,157 shsC$3.53 billion
05/08/2025C$35.12C$35.09
-0.09%
C$35.87C$34.89256,067 shsC$3.45 billion
05/07/2025C$35.08C$35.12
+0.11%
C$35.68C$34.88113,970 shsC$3.45 billion
05/06/2025C$35.09C$35.08
-0.03%
C$35.22C$34.8067,700 shsC$3.45 billion
05/05/2025C$35.61C$35.09
-1.46%
C$35.63C$34.9368,609 shsC$3.45 billion
05/02/2025C$34.93C$35.61
+1.95%
C$35.98C$34.87103,954 shsC$3.50 billion
05/01/2025C$34.74C$34.93
+0.55%
C$35.30C$34.42121,416 shsC$3.43 billion
04/30/2025C$34.86C$34.74
-0.34%
C$34.77C$33.81141,993 shsC$3.42 billion
04/29/2025C$35.33C$34.86
-1.33%
C$35.29C$34.28119,541 shsC$3.43 billion
04/28/2025C$35.05C$35.33
+0.80%
C$35.82C$34.80110,840 shsC$3.47 billion
04/25/2025C$34.65C$35.05
+1.15%
C$35.07C$34.4695,741 shsC$3.45 billion
04/24/2025C$34.57C$34.65
+0.23%
C$35.41C$33.16199,795 shsC$3.41 billion
04/23/2025C$33.15C$34.57
+4.28%
C$35.05C$33.97133,239 shsC$3.40 billion
04/22/2025C$32.59C$33.15
+1.72%
C$33.43C$32.78175,253 shsC$3.26 billion

This page (TSE:ATS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners