Free Trial

Bombardier, Inc. Class B (BBD.B) Stock Chart & Stock Price History

Bombardier, Inc. Class B logo
C$201.35 +0.43 (+0.21%)
As of 10/3/2025 04:00 PM Eastern

Bombardier, Inc. Class B Stock Price Performance

The Bombardier, Inc. Class B (BBD.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 92.92%, with a year-to-date return of 105.98%. In the past month, the stock has increased 29.89%, reflecting recent market activity.

As of the latest close, Bombardier, Inc. Class B traded at C$201.35 with a market cap of C$19.97 billion and volume of 235,216 shares. Five years ago, the stock traded at a split-adjusted price of C$8.63, representing a 2,234.49% increase over that period. At the time, it had a market cap of C$827.17 million and a volume of 3.39 million shares.

Receive BBD.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bombardier, Inc. Class B and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.24%
1 Month
Performance
+29.89%
3 Month
Performance
+36.03%
Year-To-Date
Performance
+105.98%
1 Year
Performance
+92.92%
5 Year
Performance
+2,234.49%

BBD.B Stock Chart for Sunday, October, 5, 2025

Bombardier, Inc. Class B Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025C$200.92C$201.35
+0.21%
C$202.50C$198.96235,216 shsC$19.97 billion
10/02/2025C$196.90C$200.92
+2.04%
C$203.48C$198.25402,011 shsC$19.93 billion
10/01/2025C$195.03C$196.90
+0.96%
C$197.28C$192.61393,943 shsC$19.53 billion
09/30/2025C$194.71C$195.03
+0.16%
C$195.89C$189.89451,541 shsC$19.35 billion
09/29/2025C$191.42C$194.71
+1.72%
C$195.78C$191.00289,538 shsC$19.31 billion
09/26/2025C$195.12C$191.42
-1.90%
C$195.96C$189.06305,885 shsC$18.99 billion
09/25/2025C$190.70C$195.12
+2.32%
C$196.21C$188.59515,840 shsC$19.35 billion
09/24/2025C$189.12C$190.70
+0.84%
C$191.73C$186.17403,952 shsC$18.92 billion
09/23/2025C$195.55C$189.12
-3.29%
C$197.50C$186.67597,273 shsC$18.76 billion
09/22/2025C$181.40C$195.55
+7.80%
C$196.50C$181.70653,322 shsC$19.40 billion
09/19/2025C$176.85C$181.40
+2.57%
C$181.59C$176.291.61 million shsC$17.99 billion
09/18/2025C$176.20C$176.85
+0.37%
C$181.60C$175.83633,378 shsC$17.54 billion
09/17/2025C$170.71C$176.20
+3.22%
C$176.41C$169.90570,890 shsC$17.48 billion
09/16/2025C$170.28C$170.71
+0.25%
C$172.67C$168.25416,302 shsC$16.93 billion
09/15/2025C$159.47C$170.28
+6.78%
C$171.81C$159.011.04 million shsC$16.89 billion
09/12/2025C$159.22C$159.47
+0.16%
C$160.27C$159.19270,967 shsC$15.82 billion
09/11/2025C$158.23C$159.22
+0.63%
C$160.69C$158.30383,652 shsC$15.79 billion
09/10/2025C$153.76C$158.23
+2.91%
C$159.68C$154.69395,617 shsC$15.70 billion
09/09/2025C$154.17C$153.76
-0.27%
C$154.72C$150.81362,604 shsC$15.25 billion
09/08/2025C$155.01C$154.17
-0.54%
C$155.70C$153.17219,338 shsC$15.29 billion
09/05/2025C$155.38C$155.01
-0.24%
C$157.40C$153.54269,355 shsC$15.38 billion
09/04/2025C$156.90C$155.38
-0.97%
C$158.00C$155.13229,910 shsC$15.41 billion

This page (TSE:BBD.B) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners