Bombardier, Inc. Class B (BBD.B) Stock Chart & Stock Price History C$91.80 +0.15 (+0.16%) As of 05/28/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesBuy This Stock Bombardier, Inc. Class B Stock Price Performance The Bombardier, Inc. Class B (BBD.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.18%, with a year-to-date return of -6.09%. In the past month, the stock has decreased 1.24%, reflecting recent market activity. As of the latest close, Bombardier, Inc. Class B traded at C$91.80 with a market cap of C$7.94 billion and volume of 303,132 shares. Five years ago, the stock traded at a split-adjusted price of C$11.13, representing a 725.17% increase over that period. At the time, it had a market cap of C$929.54 million and a volume of 18.25 million shares. Receive BBD.B Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bombardier, Inc. Class B and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.39%1 Month Performance-1.24%3 Month Performance+9.74%Year-To-Date Performance-6.09%1 Year Performance+4.18%5 Year Performance+725.17% BBD.B Stock Chart for Thursday, May, 29, 2025 BBD.B Chart by TradingView Bombardier, Inc. Class B Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2025C$91.65C$91.80+0.16%C$92.79C$91.02303,132 shsC$7.94 billion05/27/2025C$90.32C$91.65+1.47%C$92.20C$89.99299,653 shsC$7.93 billion05/26/2025C$89.66C$90.32+0.74%C$90.87C$89.6671,509 shsC$7.81 billion05/23/2025C$90.19C$89.66-0.59%C$90.39C$88.59174,998 shsC$7.76 billion05/22/2025C$90.39C$90.19-0.22%C$90.97C$89.55152,211 shsC$7.80 billion05/21/2025C$92.00C$90.39-1.75%C$92.15C$90.03255,367 shsC$7.82 billion05/20/2025C$91.66C$92.00+0.37%C$92.60C$89.50286,840 shsC$7.96 billion05/19/2025C$91.66C$91.66C$92.50C$89.50348,612 shsC$7.93 billion05/16/2025C$90.03C$91.66+1.81%C$92.50C$89.50348,612 shsC$7.93 billion05/15/2025C$90.52C$90.03-0.54%C$90.72C$88.45281,302 shsC$7.79 billion Get the Latest News and Ratings for BBD.B and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bombardier, Inc. Class B and its competitors with MarketBeat's FREE daily newsletter. 05/14/2025C$90.65C$90.52-0.14%C$90.88C$89.02313,092 shsC$7.83 billion05/13/2025C$89.96C$90.65+0.77%C$92.50C$89.82435,244 shsC$7.84 billion05/12/2025C$86.49C$89.96+4.01%C$90.22C$88.15349,404 shsC$7.78 billion05/09/2025C$87.81C$86.49-1.50%C$88.50C$85.80220,382 shsC$7.48 billion05/08/2025C$84.50C$87.81+3.92%C$88.53C$84.65453,283 shsC$7.60 billion05/07/2025C$81.46C$84.50+3.73%C$84.83C$82.00313,496 shsC$7.31 billion05/06/2025C$82.22C$81.46-0.92%C$82.93C$81.02284,206 shsC$7.05 billion05/05/2025C$85.76C$82.22-4.13%C$85.50C$82.10432,373 shsC$7.11 billion05/02/2025C$82.54C$85.76+3.90%C$87.16C$83.51705,666 shsC$7.42 billion05/01/2025C$91.12C$82.54-9.42%C$93.16C$82.501.47 million shsC$7.14 billion04/30/2025C$92.95C$91.12-1.97%C$91.79C$89.41406,273 shsC$7.88 billion04/29/2025C$92.37C$92.95+0.63%C$93.10C$90.90332,549 shsC$8.04 billion04/28/2025C$91.21C$92.37+1.27%C$93.19C$90.90275,125 shsC$7.99 billion Related Companies CAE Stock Price Chart MDA Space Stock Price Chart Bombardier Stock Price Chart Héroux-Devtek Stock Price Chart Magellan Aerospace Stock Price Chart Firan Technology Group Stock Price Chart FLYHT Aerospace Solutions Stock Price Chart GFL Environmental Stock Price Chart RB Global Stock Price Chart Stantec Stock Price Chart Receive BBD.B Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bombardier, Inc. Class B and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BBD.B) was last updated on 5/29/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bombardier, Inc. Class B Please log in to your account or sign up in order to add this asset to your watchlist. Share Bombardier, Inc. Class B With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
