Free Trial

Bombardier, Inc. Class B (BBD.B) Stock Chart & Stock Price History

Bombardier, Inc. Class B logo
C$163.87 +2.30 (+1.42%)
As of 08/1/2025 04:15 PM Eastern

Bombardier, Inc. Class B Stock Price Performance

The Bombardier, Inc. Class B (BBD.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 98.92%, with a year-to-date return of 67.64%. In the past month, the stock has increased 10.71%, reflecting recent market activity.

As of the latest close, Bombardier, Inc. Class B traded at C$163.87 with a market cap of C$14.18 billion and volume of 487,996 shares. Five years ago, the stock traded at a split-adjusted price of C$11.63, representing a 1,309.63% increase over that period. At the time, it had a market cap of C$971.32 million and a volume of 8.52 million shares.

Receive BBD.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bombardier, Inc. Class B and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.80%
1 Month
Performance
+10.71%
3 Month
Performance
+91.08%
Year-To-Date
Performance
+67.64%
1 Year
Performance
+98.92%
5 Year
Performance
+1,309.63%

BBD.B Stock Chart for Sunday, August, 3, 2025

Bombardier, Inc. Class B Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$161.57C$163.87
+1.42%
C$164.64C$158.07487,996 shsC$14.18 billion
07/31/2025C$162.64C$161.57
-0.66%
C$164.39C$147.611.04 million shsC$13.98 billion
07/30/2025C$159.41C$162.64
+2.03%
C$164.92C$159.31480,368 shsC$14.07 billion
07/29/2025C$161.78C$159.41
-1.46%
C$163.10C$157.25662,035 shsC$13.79 billion
07/28/2025C$161.81C$161.78
-0.02%
C$162.58C$160.45187,777 shsC$14.00 billion
07/25/2025C$160.48C$161.81
+0.83%
C$162.10C$158.73369,396 shsC$14.00 billion
07/24/2025C$161.72C$160.48
-0.77%
C$162.93C$160.09341,364 shsC$13.88 billion
07/23/2025C$159.64C$161.72
+1.30%
C$163.68C$160.00340,690 shsC$13.99 billion
07/22/2025C$165.70C$159.64
-3.66%
C$164.93C$159.01672,133 shsC$13.81 billion
07/21/2025C$165.55C$165.70
+0.09%
C$169.68C$165.16540,066 shsC$14.33 billion
07/18/2025C$163.21C$165.55
+1.43%
C$165.72C$161.53325,237 shsC$14.32 billion
07/17/2025C$163.60C$163.21
-0.24%
C$165.12C$162.69445,017 shsC$14.12 billion
07/16/2025C$163.12C$163.60
+0.29%
C$165.47C$159.08680,032 shsC$14.15 billion
07/15/2025C$161.96C$163.12
+0.72%
C$163.89C$160.75489,485 shsC$14.11 billion
07/14/2025C$159.01C$161.96
+1.86%
C$162.69C$158.79646,016 shsC$14.01 billion
07/11/2025C$160.95C$159.01
-1.21%
C$161.81C$155.75777,597 shsC$13.76 billion
07/10/2025C$156.20C$160.95
+3.04%
C$161.78C$154.95710,527 shsC$13.92 billion
07/09/2025C$155.57C$156.20
+0.40%
C$159.49C$155.24860,525 shsC$13.51 billion
07/08/2025C$153.10C$155.57
+1.61%
C$156.67C$152.06972,425 shsC$13.46 billion
07/07/2025C$149.75C$153.10
+2.24%
C$156.50C$149.701.57 million shsC$13.24 billion
07/04/2025C$148.02C$149.75
+1.17%
C$149.79C$145.13233,520 shsC$12.95 billion
07/03/2025C$143.99C$148.02
+2.80%
C$149.84C$139.00990,418 shsC$12.81 billion
07/02/2025C$118.64C$143.99
+21.37%
C$145.56C$125.252.87 million shsC$12.46 billion

This page (TSE:BBD.B) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners