Free Trial

Bombardier, Inc. Class B (BBD.B) Stock Chart & Stock Price History

Bombardier, Inc. Class B logo
C$83.64 -2.12 (-2.47%)
As of 10:29 AM Eastern

Bombardier, Inc. Class B Stock Price Performance

5 Day
Performance
-8.21%
1 Month
Performance
+9.91%
3 Month
Performance
-1.26%
6 Month
Performance
-17.84%
Year-To-Date
Performance
-14.43%
1 Year
Performance
+17.46%
Receive BBD.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bombardier, Inc. Class B and its competitors with MarketBeat's FREE daily newsletter.

BBD.B Stock Chart for Monday, May, 5, 2025

Bombardier, Inc. Class B Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$82.54C$85.76
+3.90%
C$87.16C$83.51705,666 shsC$7.42 billion
05/01/2025C$91.12C$82.54
-9.42%
C$93.16C$82.501.47 million shsC$7.14 billion
04/30/2025C$92.95C$91.12
-1.97%
C$91.79C$89.41406,273 shsC$7.88 billion
04/29/2025C$92.37C$92.95
+0.63%
C$93.10C$90.90332,549 shsC$8.04 billion
04/28/2025C$91.21C$92.37
+1.27%
C$93.19C$90.90275,125 shsC$7.99 billion
04/25/2025C$89.68C$91.21
+1.71%
C$91.72C$89.93310,392 shsC$7.89 billion
04/24/2025C$87.52C$89.68
+2.47%
C$91.18C$87.40370,507 shsC$7.76 billion
04/23/2025C$84.02C$87.52
+4.17%
C$89.46C$86.68587,487 shsC$7.57 billion
04/22/2025C$83.02C$84.02
+1.20%
C$84.55C$82.18350,620 shsC$7.27 billion
04/21/2025C$83.67C$83.02
-0.78%
C$83.93C$82.30199,934 shsC$7.18 billion
04/18/2025C$83.67C$83.67C$85.18C$83.34318,851 shsC$7.24 billion
04/17/2025C$84.64C$83.67
-1.15%
C$85.18C$83.34318,851 shsC$7.24 billion
04/16/2025C$85.30C$84.64
-0.77%
C$85.68C$83.10232,830 shsC$7.32 billion
04/15/2025C$84.35C$85.30
+1.13%
C$86.71C$84.02367,817 shsC$7.38 billion
04/14/2025C$81.12C$84.35
+3.98%
C$84.55C$82.32378,448 shsC$7.30 billion
04/11/2025C$78.93C$81.12
+2.77%
C$82.09C$77.08463,361 shsC$7.02 billion
04/10/2025C$85.51C$78.93
-7.70%
C$84.00C$77.58599,327 shsC$6.83 billion
04/09/2025C$75.28C$85.51
+13.59%
C$88.00C$74.60978,515 shsC$7.40 billion
04/09/2025C$75.28C$85.51
+13.59%
C$88.00C$74.60978,515 shsC$7.40 billion
04/08/2025C$76.17C$75.28
-1.17%
C$79.95C$74.30797,698 shsC$6.51 billion
04/08/2025C$76.17C$75.28
-1.17%
C$79.95C$74.30797,698 shsC$6.51 billion
04/07/2025C$76.10C$76.17
+0.09%
C$78.55C$71.791.06 million shsC$6.59 billion
04/04/2025C$84.37C$76.10
-9.80%
C$83.54C$74.261.22 million shsC$6.58 billion

This page (TSE:BBD.B) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners