Free Trial

Bombardier, Inc. Class B (BBD.B) Stock Chart & Stock Price History

Bombardier, Inc. Class B logo
C$95.29 +0.14 (+0.15%)
As of 02:27 PM Eastern

Bombardier, Inc. Class B Stock Price Performance

The Bombardier, Inc. Class B (BBD.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.54%, with a year-to-date return of -2.52%. In the past month, the stock has increased 4.58%, reflecting recent market activity.

As of the latest close, Bombardier, Inc. Class B traded at C$95.15 with a market cap of C$8.23 billion and volume of 653,141 shares. Five years ago, the stock traded at a split-adjusted price of C$11.13, representing a 756.54% increase over that period. At the time, it had a market cap of C$929.54 million and a volume of 18.25 million shares.

Receive BBD.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bombardier, Inc. Class B and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.28%
1 Month
Performance
+4.58%
3 Month
Performance
+13.92%
Year-To-Date
Performance
-2.52%
1 Year
Performance
+5.54%
5 Year
Performance
+756.54%

BBD.B Stock Chart for Friday, May, 30, 2025

Bombardier, Inc. Class B Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025C$91.80C$95.15
+3.65%
C$95.92C$92.30653,141 shsC$8.23 billion
05/28/2025C$91.65C$91.80
+0.16%
C$92.79C$91.02303,132 shsC$7.94 billion
05/27/2025C$90.32C$91.65
+1.47%
C$92.20C$89.99299,653 shsC$7.93 billion
05/26/2025C$89.66C$90.32
+0.74%
C$90.87C$89.6671,509 shsC$7.81 billion
05/23/2025C$90.19C$89.66
-0.59%
C$90.39C$88.59174,998 shsC$7.76 billion
05/22/2025C$90.39C$90.19
-0.22%
C$90.97C$89.55152,211 shsC$7.80 billion
05/21/2025C$92.00C$90.39
-1.75%
C$92.15C$90.03255,367 shsC$7.82 billion
05/20/2025C$91.66C$92.00
+0.37%
C$92.60C$89.50286,840 shsC$7.96 billion
05/19/2025C$91.66C$91.66C$92.50C$89.50348,612 shsC$7.93 billion
05/16/2025C$90.03C$91.66
+1.81%
C$92.50C$89.50348,612 shsC$7.93 billion
05/15/2025C$90.52C$90.03
-0.54%
C$90.72C$88.45281,302 shsC$7.79 billion
05/14/2025C$90.65C$90.52
-0.14%
C$90.88C$89.02313,092 shsC$7.83 billion
05/13/2025C$89.96C$90.65
+0.77%
C$92.50C$89.82435,244 shsC$7.84 billion
05/12/2025C$86.49C$89.96
+4.01%
C$90.22C$88.15349,404 shsC$7.78 billion
05/09/2025C$87.81C$86.49
-1.50%
C$88.50C$85.80220,382 shsC$7.48 billion
05/08/2025C$84.50C$87.81
+3.92%
C$88.53C$84.65453,283 shsC$7.60 billion
05/07/2025C$81.46C$84.50
+3.73%
C$84.83C$82.00313,496 shsC$7.31 billion
05/06/2025C$82.22C$81.46
-0.92%
C$82.93C$81.02284,206 shsC$7.05 billion
05/05/2025C$85.76C$82.22
-4.13%
C$85.50C$82.10432,373 shsC$7.11 billion
05/02/2025C$82.54C$85.76
+3.90%
C$87.16C$83.51705,666 shsC$7.42 billion
05/01/2025C$91.12C$82.54
-9.42%
C$93.16C$82.501.47 million shsC$7.14 billion
04/30/2025C$92.95C$91.12
-1.97%
C$91.79C$89.41406,273 shsC$7.88 billion
04/29/2025C$92.37C$92.95
+0.63%
C$93.10C$90.90332,549 shsC$8.04 billion

This page (TSE:BBD.B) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners