Free Trial

Bombardier, Inc. Class B (BBD.B) Stock Chart & Stock Price History

Bombardier, Inc. Class B logo
C$164.48 -0.21 (-0.13%)
As of 08/22/2025 04:00 PM Eastern

Bombardier, Inc. Class B Stock Price Performance

The Bombardier, Inc. Class B (BBD.B) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.95%, with a year-to-date return of 68.27%. In the past month, the stock has increased 1.71%, reflecting recent market activity.

As of the latest close, Bombardier, Inc. Class B traded at C$164.48 with a market cap of C$14.23 billion and volume of 262,117 shares. Five years ago, the stock traded at a split-adjusted price of C$10.00, representing a 1,544.80% increase over that period. At the time, it had a market cap of C$835.54 million and a volume of 3.92 million shares.

Receive BBD.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bombardier, Inc. Class B and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%
1 Month
Performance
+1.71%
3 Month
Performance
+83.45%
Year-To-Date
Performance
+68.27%
1 Year
Performance
+80.95%
5 Year
Performance
+1,544.80%

BBD.B Stock Chart for Saturday, August, 23, 2025

Bombardier, Inc. Class B Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$164.69C$164.48
-0.13%
C$166.89C$164.26262,117 shsC$14.23 billion
08/21/2025C$162.94C$164.69
+1.07%
C$165.48C$162.78353,596 shsC$14.25 billion
08/20/2025C$163.62C$162.94
-0.42%
C$164.59C$160.91260,088 shsC$14.10 billion
08/19/2025C$164.31C$163.62
-0.42%
C$165.50C$162.62329,538 shsC$14.15 billion
08/18/2025C$166.44C$164.31
-1.28%
C$166.40C$163.50438,895 shsC$14.21 billion
08/15/2025C$165.45C$166.44
+0.60%
C$167.89C$165.45239,830 shsC$14.40 billion
08/14/2025C$169.80C$165.45
-2.56%
C$169.79C$164.69586,139 shsC$14.31 billion
08/13/2025C$169.58C$169.80
+0.13%
C$172.67C$168.34456,894 shsC$14.69 billion
08/12/2025C$166.01C$169.58
+2.15%
C$171.93C$165.95498,401 shsC$14.67 billion
08/11/2025C$164.41C$166.01
+0.97%
C$166.32C$163.50234,595 shsC$14.36 billion
08/08/2025C$167.90C$164.41
-2.08%
C$168.80C$164.02451,744 shsC$14.22 billion
08/07/2025C$164.49C$167.90
+2.07%
C$168.15C$163.50448,902 shsC$14.53 billion
08/06/2025C$165.10C$164.49
-0.37%
C$166.49C$162.27273,116 shsC$14.23 billion
08/05/2025C$163.87C$165.10
+0.75%
C$166.56C$161.25570,194 shsC$14.28 billion
08/04/2025C$163.87C$163.87C$164.64C$158.07487,996 shsC$14.18 billion
08/01/2025C$161.57C$163.87
+1.42%
C$164.64C$158.07487,996 shsC$14.18 billion
07/31/2025C$162.64C$161.57
-0.66%
C$164.39C$147.611.04 million shsC$13.98 billion
07/30/2025C$159.41C$162.64
+2.03%
C$164.92C$159.31480,368 shsC$14.07 billion
07/29/2025C$161.78C$159.41
-1.46%
C$163.10C$157.25662,035 shsC$13.79 billion
07/28/2025C$161.81C$161.78
-0.02%
C$162.58C$160.45187,777 shsC$14.00 billion
07/25/2025C$160.48C$161.81
+0.83%
C$162.10C$158.73369,396 shsC$14.00 billion
07/24/2025C$161.72C$160.48
-0.77%
C$162.93C$160.09341,364 shsC$13.88 billion
07/23/2025C$159.64C$161.72
+1.30%
C$163.68C$160.00340,690 shsC$13.99 billion
07/22/2025C$165.70C$159.64
-3.66%
C$164.93C$159.01672,133 shsC$13.81 billion

This page (TSE:BBD.B) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners