Free Trial

Bird Construction (BDT) Stock Chart & Stock Price History

Bird Construction logo
C$22.18 +1.07 (+5.07%)
As of 05/1/2025 04:00 PM Eastern

Bird Construction Stock Price Performance

5 Day
Performance
+7.25%
1 Month
Performance
+1.42%
3 Month
Performance
-6.26%
6 Month
Performance
-28.31%
Year-To-Date
Performance
-14.89%
1 Year
Performance
+15.88%
Receive BDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bird Construction and its competitors with MarketBeat's FREE daily newsletter.

BDT Stock Chart for Friday, May, 2, 2025

Bird Construction Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$21.11C$22.18
+5.07%
C$22.28C$21.26217,881 shsC$1.24 billion
04/30/2025C$21.37C$21.11
-1.22%
C$21.28C$20.71142,298 shsC$1.18 billion
04/29/2025C$20.99C$21.37
+1.81%
C$21.51C$20.87116,751 shsC$1.19 billion
04/28/2025C$20.68C$20.99
+1.50%
C$21.26C$20.60265,391 shsC$1.17 billion
04/25/2025C$20.99C$20.68
-1.48%
C$21.02C$20.46123,133 shsC$1.16 billion
04/24/2025C$20.64C$20.99
+1.70%
C$21.42C$20.67193,090 shsC$1.17 billion
04/23/2025C$20.93C$20.64
-1.39%
C$22.08C$20.61208,775 shsC$1.15 billion
04/22/2025C$20.59C$20.93
+1.65%
C$21.62C$20.88245,899 shsC$1.17 billion
04/21/2025C$20.90C$20.59
-1.48%
C$20.93C$20.3293,231 shsC$1.15 billion
04/18/2025C$20.90C$20.90C$21.06C$20.55154,786 shsC$1.17 billion
04/17/2025C$20.45C$20.90
+2.20%
C$21.06C$20.55154,786 shsC$1.17 billion
04/16/2025C$20.49C$20.45
-0.20%
C$20.90C$20.2494,254 shsC$1.14 billion
04/15/2025C$20.09C$20.49
+1.99%
C$20.51C$19.75207,064 shsC$1.15 billion
04/14/2025C$19.55C$20.09
+2.76%
C$20.19C$19.31137,787 shsC$1.12 billion
04/11/2025C$19.26C$19.55
+1.51%
C$19.69C$18.95100,476 shsC$1.09 billion
04/10/2025C$20.47C$19.26
-5.91%
C$20.16C$18.84128,016 shsC$1.08 billion
04/09/2025C$18.38C$20.47
+11.37%
C$20.70C$17.99176,839 shsC$1.14 billion
04/09/2025C$18.38C$20.47
+11.37%
C$20.70C$17.99176,839 shsC$1.14 billion
04/08/2025C$19.17C$18.38
-4.12%
C$20.51C$18.20141,340 shsC$1.03 billion
04/08/2025C$19.17C$18.38
-4.12%
C$20.51C$18.20141,340 shsC$1.03 billion
04/07/2025C$18.98C$19.17
+1.00%
C$19.83C$17.52243,355 shsC$1.07 billion
04/04/2025C$20.69C$18.98
-8.26%
C$21.25C$18.80358,139 shsC$1.06 billion
04/03/2025C$21.87C$20.69
-5.40%
C$21.55C$20.65189,057 shsC$1.16 billion
04/02/2025C$21.96C$21.87
-0.41%
C$22.14C$21.75114,439 shsC$1.22 billion
04/01/2025C$21.77C$21.96
+0.87%
C$22.10C$21.35144,788 shsC$1.23 billion

This page (TSE:BDT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners