Free Trial

Bird Construction (BDT) Stock Chart & Stock Price History

Bird Construction logo
C$26.56 +0.41 (+1.57%)
As of 04:00 PM Eastern

Bird Construction Stock Price Performance

The Bird Construction (BDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.94%, with a year-to-date return of 1.92%. In the past month, the stock has increased 26.90%, reflecting recent market activity.

As of the latest close, Bird Construction traded at C$26.15 with a market cap of C$1.46 billion and volume of 355,703 shares. Five years ago, the stock traded at C$5.88, representing a 351.70% increase over that period. At the time, it had a market cap of C$230.44 million and a volume of 70,209 shares.

Receive BDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bird Construction and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.94%
1 Month
Performance
+26.90%
3 Month
Performance
+23.36%
Year-To-Date
Performance
+1.92%
1 Year
Performance
+27.94%
5 Year
Performance
+351.70%

BDT Stock Chart for Thursday, May, 22, 2025

Bird Construction Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$25.86C$26.15
+1.12%
C$26.61C$25.78355,703 shsC$1.46 billion
05/20/2025C$25.31C$25.86
+2.17%
C$26.31C$25.28341,935 shsC$1.45 billion
05/19/2025C$25.31C$25.31C$25.48C$24.68354,812 shsC$1.41 billion
05/16/2025C$25.02C$25.31
+1.16%
C$25.48C$24.68354,812 shsC$1.41 billion
05/15/2025C$25.98C$25.02
-3.70%
C$27.05C$24.10452,918 shsC$1.40 billion
05/14/2025C$26.00C$25.98
-0.08%
C$26.35C$25.88200,736 shsC$1.45 billion
05/13/2025C$25.17C$26.00
+3.30%
C$26.24C$25.20313,351 shsC$1.45 billion
05/12/2025C$24.48C$25.17
+2.82%
C$25.49C$24.56258,956 shsC$1.41 billion
05/09/2025C$24.69C$24.48
-0.85%
C$24.88C$24.17206,283 shsC$1.37 billion
05/08/2025C$23.89C$24.69
+3.35%
C$25.17C$24.00155,120 shsC$1.38 billion
05/07/2025C$23.60C$23.89
+1.23%
C$24.23C$23.55135,713 shsC$1.34 billion
05/06/2025C$24.25C$23.60
-2.68%
C$24.76C$23.55169,153 shsC$1.32 billion
05/05/2025C$23.11C$24.25
+4.93%
C$24.37C$22.75255,901 shsC$1.36 billion
05/02/2025C$22.18C$23.11
+4.19%
C$23.17C$22.44194,066 shsC$1.29 billion
05/01/2025C$21.11C$22.18
+5.07%
C$22.28C$21.26217,881 shsC$1.24 billion
04/30/2025C$21.37C$21.11
-1.22%
C$21.28C$20.71142,298 shsC$1.18 billion
04/29/2025C$20.99C$21.37
+1.81%
C$21.51C$20.87116,751 shsC$1.19 billion
04/28/2025C$20.68C$20.99
+1.50%
C$21.26C$20.60265,391 shsC$1.17 billion
04/25/2025C$20.99C$20.68
-1.48%
C$21.02C$20.46123,133 shsC$1.16 billion
04/24/2025C$20.64C$20.99
+1.70%
C$21.42C$20.67193,090 shsC$1.17 billion
04/23/2025C$20.93C$20.64
-1.39%
C$22.08C$20.61208,775 shsC$1.15 billion
04/22/2025C$20.59C$20.93
+1.65%
C$21.62C$20.88245,899 shsC$1.17 billion
04/21/2025C$20.90C$20.59
-1.48%
C$20.93C$20.3293,231 shsC$1.15 billion

This page (TSE:BDT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners