Free Trial

Bird Construction (BDT) Stock Chart & Stock Price History

Bird Construction logo
C$28.73 -0.26 (-0.90%)
As of 08/7/2025 04:00 PM Eastern

Bird Construction Stock Price Performance

The Bird Construction (BDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.79%, with a year-to-date return of 10.25%. In the past month, the stock has decreased 2.08%, reflecting recent market activity.

As of the latest close, Bird Construction traded at C$28.73 with a market cap of C$1.61 billion and volume of 92,720 shares. Five years ago, the stock traded at C$6.77, representing a 324.37% increase over that period. At the time, it had a market cap of C$295.49 million and a volume of 72,223 shares.

Receive BDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bird Construction and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.21%
1 Month
Performance
-2.08%
3 Month
Performance
+16.36%
Year-To-Date
Performance
+10.25%
1 Year
Performance
+21.79%
5 Year
Performance
+324.37%

BDT Stock Chart for Friday, August, 8, 2025

Bird Construction Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$28.99C$28.73
-0.90%
C$29.19C$28.5292,720 shsC$1.61 billion
08/06/2025C$28.63C$28.99
+1.26%
C$29.07C$28.50106,529 shsC$1.62 billion
08/05/2025C$28.11C$28.63
+1.85%
C$28.66C$27.95102,736 shsC$1.60 billion
08/04/2025C$28.11C$28.11C$29.01C$28.04126,261 shsC$1.57 billion
08/01/2025C$28.85C$28.11
-2.56%
C$29.01C$28.04126,261 shsC$1.57 billion
07/31/2025C$28.88C$28.85
-0.10%
C$29.10C$28.7489,232 shsC$1.61 billion
07/30/2025C$28.60C$28.88
+0.98%
C$29.18C$28.44167,170 shsC$1.61 billion
07/29/2025C$28.65C$28.60
-0.17%
C$28.69C$28.13167,750 shsC$1.60 billion
07/28/2025C$28.75C$28.65
-0.35%
C$29.12C$28.51133,532 shsC$1.60 billion
07/25/2025C$28.72C$28.75
+0.10%
C$28.93C$28.46103,229 shsC$1.61 billion
07/24/2025C$28.90C$28.72
-0.62%
C$29.02C$28.42179,253 shsC$1.61 billion
07/23/2025C$29.21C$28.90
-1.06%
C$29.59C$28.85131,703 shsC$1.62 billion
07/22/2025C$29.70C$29.21
-1.65%
C$29.78C$28.32195,083 shsC$1.63 billion
07/21/2025C$29.52C$29.70
+0.61%
C$30.13C$29.49157,782 shsC$1.66 billion
07/18/2025C$29.96C$29.52
-1.47%
C$30.25C$29.45137,050 shsC$1.65 billion
07/17/2025C$30.30C$29.96
-1.12%
C$30.38C$29.8781,984 shsC$1.67 billion
07/16/2025C$29.80C$30.30
+1.68%
C$30.34C$29.6468,044 shsC$1.69 billion
07/15/2025C$29.87C$29.80
-0.23%
C$29.98C$29.6651,269 shsC$1.67 billion
07/14/2025C$29.65C$29.87
+0.74%
C$29.98C$29.51109,732 shsC$1.67 billion
07/11/2025C$29.70C$29.65
-0.17%
C$29.87C$29.4979,333 shsC$1.66 billion
07/10/2025C$29.67C$29.70
+0.10%
C$30.17C$29.68150,777 shsC$1.66 billion
07/09/2025C$29.34C$29.67
+1.12%
C$29.75C$29.2687,628 shsC$1.66 billion
07/08/2025C$28.97C$29.34
+1.28%
C$29.42C$28.9959,445 shsC$1.64 billion
07/07/2025C$29.34C$28.97
-1.26%
C$29.66C$28.9490,067 shsC$1.62 billion

This page (TSE:BDT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners