Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Brookfield Renewable Partners (BEP.UN) Stock Chart & Stock Price History

Brookfield Renewable Partners logo
C$35.13 +0.28 (+0.80%)
As of 08/26/2025 04:00 PM Eastern
Compare

Brookfield Renewable Partners Stock Price Performance

The Brookfield Renewable Partners (BEP.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.15%, with a year-to-date return of 7.30%. In the past month, the stock has decreased 6.24%, reflecting recent market activity.

As of the latest close, Brookfield Renewable Partners traded at C$35.13 with a market cap of C$10.01 billion and volume of 128,191 shares. Five years ago, the stock traded at C$62.14, representing a 43.47% decrease over that period. At the time, it had a market cap of C$11.38 billion and a volume of 141,762 shares.

Receive BEP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Renewable Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.09%
1 Month
Performance
-6.24%
3 Month
Performance
+6.45%
Year-To-Date
Performance
+7.30%
1 Year
Performance
+4.15%
5 Year
Performance
-43.47%

BEP.UN Stock Chart for Wednesday, August, 27, 2025

BEP.UN Chart by TradingView

Brookfield Renewable Partners Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025C$34.85C$35.13
+0.80%		C$35.20C$34.72128,191 shsC$10.01 billion
08/25/2025C$35.16C$34.85
-0.88%		C$35.25C$34.67229,327 shsC$9.93 billion
08/22/2025C$34.44C$35.16
+2.09%		C$35.44C$34.70235,211 shsC$10.02 billion
08/21/2025C$34.26C$34.44
+0.53%		C$34.85C$34.15170,847 shsC$9.82 billion
08/20/2025C$34.54C$34.26
-0.81%		C$34.84C$34.15306,476 shsC$9.77 billion
08/19/2025C$34.35C$34.54
+0.55%		C$34.67C$34.25424,172 shsC$9.85 billion
08/18/2025C$33.96C$34.35
+1.15%		C$34.91C$33.87268,883 shsC$9.79 billion
08/15/2025C$33.56C$33.96
+1.19%		C$34.25C$33.31266,207 shsC$9.68 billion
08/14/2025C$34.19C$33.56
-1.84%		C$34.00C$33.34401,503 shsC$9.57 billion
08/13/2025C$34.05C$34.19
+0.41%		C$34.38C$33.77315,691 shsC$9.75 billion
08/12/2025C$34.01C$34.05
+0.12%		C$34.25C$33.90172,705 shsC$9.71 billion
08/11/2025C$34.24C$34.01
-0.67%		C$34.37C$33.93225,203 shsC$9.69 billion
08/08/2025C$34.89C$34.24
-1.86%		C$35.06C$34.04340,938 shsC$9.76 billion
08/07/2025C$35.35C$34.89
-1.30%		C$35.97C$34.83265,914 shsC$9.95 billion
08/06/2025C$35.79C$35.35
-1.23%		C$36.14C$35.01320,589 shsC$10.08 billion
08/05/2025C$35.65C$35.79
+0.39%		C$36.58C$35.70290,284 shsC$10.20 billion
08/04/2025C$35.65C$35.65C$37.58C$35.41547,276 shsC$10.16 billion
08/01/2025C$38.19C$35.65
-6.65%		C$37.58C$35.41547,276 shsC$10.16 billion
07/31/2025C$37.41C$38.19
+2.09%		C$38.25C$37.39228,847 shsC$10.89 billion
07/30/2025C$37.07C$37.41
+0.92%		C$37.69C$36.77151,702 shsC$10.66 billion
07/29/2025C$37.73C$37.07
-1.75%		C$37.70C$36.91158,594 shsC$10.57 billion
07/28/2025C$37.47C$37.73
+0.69%		C$37.83C$37.00265,830 shsC$10.75 billion
Related Companies

This page (TSE:BEP.UN) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Chase, Bank of America, Wells Fargo Preparing for BIG Change
Thanks to this brand-new law #S.1582 signed by President Trump… Jeff Brown believes the largest banks in Am...
Brownstone Research | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel