Top 5 Stocks to Buy Now
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free BEP.UN Stock Alerts

Brookfield Renewable Partners (BEP.UN) Stock Chart & Stock Price History

Brookfield Renewable Partners logo
C$50.14 -0.12 (-0.24%)
As of 06/24/2026 04:00 PM Eastern
Compare

Brookfield Renewable Partners Stock Price Performance

The Brookfield Renewable Partners (BEP.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.75%, with a year-to-date return of 35.18%. In the past month, the stock has increased 2.18%, reflecting recent market activity.

As of the latest close, Brookfield Renewable Partners traded at C$50.14 with a market cap of C$15.21 billion and volume of 213,656 shares. Five years ago, the stock traded at C$45.93, representing a 9.17% increase over that period. At the time, it had a market cap of C$12.62 billion and a volume of 285,041 shares.

Receive BEP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Renewable Partners and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.62%
1 Month
Performance
+2.18%
3 Month
Performance
+14.53%
Year-To-Date
Performance
+35.18%
1 Year
Performance
+43.75%
5 Year
Performance
+9.17%

BEP.UN Stock Chart for Thursday, June, 25, 2026

BEP.UN Chart by TradingView

Brookfield Renewable Partners Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026C$50.26C$50.14
-0.24%		C$50.75C$49.59213,656 shsC$15.21 billion
06/23/2026C$50.55C$50.26
-0.57%		C$50.54C$49.50444,306 shsC$15.24 billion
06/22/2026C$49.37C$50.55
+2.39%		C$51.00C$49.34184,077 shsC$15.33 billion
06/19/2026C$49.83C$49.37
-0.92%		C$49.86C$49.30176,778 shsC$14.97 billion
06/18/2026C$48.26C$49.83
+3.25%		C$50.27C$48.65532,209 shsC$15.11 billion
06/17/2026C$47.93C$48.26
+0.69%		C$49.16C$47.88363,101 shsC$14.64 billion
06/16/2026C$48.45C$47.93
-1.07%		C$48.90C$47.93114,033 shsC$14.54 billion
06/15/2026C$48.00C$48.45
+0.94%		C$48.51C$47.65251,829 shsC$14.69 billion
06/12/2026C$49.36C$48.00
-2.76%		C$50.53C$47.91397,052 shsC$14.56 billion
06/11/2026C$49.26C$49.36
+0.20%		C$50.16C$49.04164,713 shsC$14.97 billion
06/10/2026C$50.86C$49.26
-3.15%		C$51.00C$49.02406,745 shsC$14.94 billion
06/09/2026C$51.02C$50.86
-0.31%		C$51.76C$50.43533,310 shsC$15.42 billion
06/08/2026C$50.84C$51.02
+0.35%		C$52.09C$50.80364,059 shsC$15.47 billion
06/05/2026C$50.85C$50.84
-0.02%		C$51.52C$50.30306,590 shsC$15.42 billion
06/04/2026C$50.66C$50.85
+0.38%		C$51.81C$49.75397,343 shsC$15.42 billion
06/03/2026C$51.06C$50.66
-0.78%		C$52.86C$50.64390,495 shsC$15.36 billion
06/02/2026C$51.08C$51.06
-0.04%		C$52.19C$50.55252,527 shsC$15.49 billion
06/01/2026C$50.95C$51.08
+0.26%		C$51.84C$50.50512,733 shsC$15.49 billion
05/29/2026C$51.56C$50.95
-1.18%		C$51.50C$50.60176,445 shsC$15.45 billion
05/28/2026C$50.50C$51.56
+2.10%		C$51.89C$50.29256,141 shsC$15.64 billion
05/27/2026C$50.99C$50.50
-0.96%		C$51.42C$50.18163,169 shsC$15.32 billion
05/26/2026C$48.58C$50.99
+4.96%		C$51.25C$49.02662,371 shsC$15.46 billion
05/25/2026C$49.07C$48.58
-1.00%		C$49.40C$48.20143,209 shsC$14.73 billion
Related Companies

This page (TSE:BEP.UN) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Hidden on Tesla's filing: A $12 billion "super startup"
Tesla's most recent SEC filing contains a single line showing $12 billion in revenue from a new venture Elon M...
Banyan Hill Publishing | Sponsoredtc pixel