Free Trial

Brookfield Renewable Partners (BEP.UN) Stock Chart & Stock Price History

Brookfield Renewable Partners logo
C$35.65 -2.54 (-6.65%)
As of 08/1/2025 04:15 PM Eastern

Brookfield Renewable Partners Stock Price Performance

The Brookfield Renewable Partners (BEP.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.22%, with a year-to-date return of 8.89%. In the past month, the stock has decreased 0.75%, reflecting recent market activity.

As of the latest close, Brookfield Renewable Partners traded at C$35.65 with a market cap of C$10.16 billion and volume of 547,276 shares. Five years ago, the stock traded at C$58.23, representing a 38.78% decrease over that period. At the time, it had a market cap of C$10.42 billion and a volume of 823,671 shares.

Receive BEP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Renewable Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.65%
1 Month
Performance
-0.75%
3 Month
Performance
+15.67%
Year-To-Date
Performance
+8.89%
1 Year
Performance
+7.22%
5 Year
Performance
-38.78%

BEP.UN Stock Chart for Tuesday, August, 5, 2025

Brookfield Renewable Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025C$35.65C$35.65C$37.58C$35.41547,276 shsC$10.16 billion
08/01/2025C$38.19C$35.65
-6.65%
C$37.58C$35.41547,276 shsC$10.16 billion
07/31/2025C$37.41C$38.19
+2.09%
C$38.25C$37.39228,847 shsC$10.89 billion
07/30/2025C$37.07C$37.41
+0.92%
C$37.69C$36.77151,702 shsC$10.66 billion
07/29/2025C$37.73C$37.07
-1.75%
C$37.70C$36.91158,594 shsC$10.57 billion
07/28/2025C$37.47C$37.73
+0.69%
C$37.83C$37.00265,830 shsC$10.75 billion
07/25/2025C$37.37C$37.47
+0.27%
C$37.50C$37.08123,314 shsC$10.68 billion
07/24/2025C$37.49C$37.37
-0.32%
C$37.75C$37.14133,957 shsC$10.65 billion
07/23/2025C$37.20C$37.49
+0.78%
C$37.93C$37.21271,506 shsC$10.69 billion
07/22/2025C$37.34C$37.20
-0.37%
C$37.69C$36.96210,120 shsC$10.60 billion
07/21/2025C$37.32C$37.34
+0.05%
C$37.89C$37.16524,845 shsC$10.64 billion
07/18/2025C$36.89C$37.32
+1.17%
C$37.66C$36.81255,887 shsC$10.64 billion
07/17/2025C$36.56C$36.89
+0.90%
C$37.09C$36.50196,905 shsC$10.52 billion
07/16/2025C$37.27C$36.56
-1.91%
C$37.49C$36.02279,619 shsC$10.42 billion
07/15/2025C$35.07C$37.27
+6.27%
C$37.67C$35.60473,809 shsC$10.62 billion
07/14/2025C$34.75C$35.07
+0.92%
C$35.14C$34.76149,964 shsC$10.00 billion
07/11/2025C$34.91C$34.75
-0.46%
C$34.94C$34.63160,505 shsC$9.91 billion
07/10/2025C$35.56C$34.91
-1.83%
C$35.56C$34.78261,663 shsC$9.95 billion
07/09/2025C$35.45C$35.56
+0.31%
C$35.86C$35.37214,888 shsC$10.14 billion
07/08/2025C$36.23C$35.45
-2.15%
C$36.37C$35.05291,481 shsC$10.11 billion
07/07/2025C$36.04C$36.23
+0.53%
C$36.49C$35.91227,555 shsC$10.33 billion
07/04/2025C$35.92C$36.04
+0.33%
C$36.26C$35.8576,775 shsC$10.27 billion

This page (TSE:BEP.UN) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners