Free Trial

Birchcliff Energy (BIR) Stock Chart & Stock Price History

Birchcliff Energy logo
C$6.30 +0.01 (+0.16%)
As of 04:00 PM Eastern

Birchcliff Energy Stock Price Performance

The Birchcliff Energy (BIR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.53%, with a year-to-date return of 16.24%. In the past month, the stock has decreased 7.35%, reflecting recent market activity.

As of the latest close, Birchcliff Energy traded at C$6.29 with a market cap of C$1.71 billion and volume of 428,651 shares. Five years ago, the stock traded at C$1.65, representing a 281.82% increase over that period. At the time, it had a market cap of C$361.67 million and a volume of 1.08 million shares.

Receive BIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Birchcliff Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-7.35%
3 Month
Performance
-5.55%
Year-To-Date
Performance
+16.24%
1 Year
Performance
+5.53%
5 Year
Performance
+281.82%

BIR Stock Chart for Wednesday, August, 27, 2025

Birchcliff Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025C$6.29C$6.30
+0.16%
C$6.35C$6.23705,357 shsC$1.71 billion
08/26/2025C$6.32C$6.29
-0.47%
C$6.31C$6.23428,651 shsC$1.71 billion
08/25/2025C$6.30C$6.32
+0.32%
C$6.35C$6.231.10 million shsC$1.71 billion
08/22/2025C$6.21C$6.30
+1.45%
C$6.31C$6.22885,097 shsC$1.71 billion
08/21/2025C$6.07C$6.21
+2.31%
C$6.23C$6.09516,841 shsC$1.68 billion
08/20/2025C$6.02C$6.07
+0.83%
C$6.14C$6.04456,190 shsC$1.65 billion
08/19/2025C$6.19C$6.02
-2.75%
C$6.17C$6.01773,340 shsC$1.63 billion
08/18/2025C$6.24C$6.19
-0.80%
C$6.23C$6.16629,858 shsC$1.68 billion
08/15/2025C$6.29C$6.24
-0.79%
C$6.25C$6.18735,742 shsC$1.69 billion
08/14/2025C$6.18C$6.29
+1.78%
C$6.48C$6.21969,902 shsC$1.71 billion
08/13/2025C$6.34C$6.18
-2.52%
C$6.34C$6.17726,551 shsC$1.68 billion
08/12/2025C$6.34C$6.34C$6.40C$6.30419,774 shsC$1.72 billion
08/11/2025C$6.37C$6.34
-0.47%
C$6.45C$6.32751,611 shsC$1.72 billion
08/08/2025C$6.42C$6.37
-0.78%
C$6.45C$6.35395,625 shsC$1.73 billion
08/07/2025C$6.34C$6.42
+1.26%
C$6.51C$6.33897,208 shsC$1.74 billion
08/06/2025C$6.56C$6.34
-3.35%
C$6.57C$6.27941,117 shsC$1.72 billion
08/05/2025C$6.64C$6.56
-1.20%
C$6.69C$6.50726,473 shsC$1.78 billion
08/04/2025C$6.64C$6.64C$6.72C$6.60589,426 shsC$1.80 billion
08/01/2025C$6.75C$6.64
-1.63%
C$6.72C$6.60589,426 shsC$1.80 billion
07/31/2025C$6.90C$6.75
-2.17%
C$6.92C$6.74744,503 shsC$1.83 billion
07/30/2025C$6.97C$6.90
-1.00%
C$6.97C$6.85616,839 shsC$1.87 billion
07/29/2025C$6.87C$6.97
+1.46%
C$7.00C$6.87515,392 shsC$1.89 billion
07/28/2025C$6.80C$6.87
+1.03%
C$6.90C$6.77625,283 shsC$1.86 billion

This page (TSE:BIR) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners