Birchcliff Energy (BIR) Stock Chart & Stock Price History C$5.93 +0.09 (+1.54%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Birchcliff Energy Stock Price Performance 5 Day Performance+2.07%1 Month Performance+0.68%3 Month Performance+3.31%6 Month Performance+14.70%Year-To-Date Performance+9.41%1 Year Performance+1.54% Receive BIR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Birchcliff Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address BIR Stock Chart for Wednesday, May, 7, 2025 BIR Chart by TradingView Birchcliff Energy Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2025C$5.68C$5.84+2.82%C$5.96C$5.70814,068 shsC$1.58 billion05/05/2025C$5.81C$5.68-2.24%C$5.76C$5.66428,081 shsC$1.54 billion05/02/2025C$5.73C$5.81+1.40%C$5.86C$5.681.33 million shsC$1.58 billion05/01/2025C$5.63C$5.73+1.78%C$5.82C$5.59915,759 shsC$1.55 billion04/30/2025C$5.85C$5.63-3.76%C$5.83C$5.531.19 million shsC$1.53 billion04/29/2025C$6.06C$5.85-3.47%C$6.02C$5.831.01 million shsC$1.59 billion04/28/2025C$6.03C$6.06+0.50%C$6.07C$5.97617,298 shsC$1.64 billion04/25/2025C$6.05C$6.03-0.33%C$6.10C$5.98690,970 shsC$1.64 billion04/24/2025C$6.00C$6.05+0.83%C$6.15C$6.021.09 million shsC$1.64 billion04/23/2025C$6.08C$6.00-1.32%C$6.11C$5.90826,553 shsC$1.63 billion Get the Latest News and Ratings for BIR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Birchcliff Energy and its competitors with MarketBeat's FREE daily newsletter. 04/22/2025C$6.07C$6.08+0.16%C$6.17C$6.06678,375 shsC$1.65 billion04/21/2025C$6.15C$6.07-1.30%C$6.15C$6.02365,382 shsC$1.65 billion04/18/2025C$6.15C$6.15C$6.20C$5.98903,193 shsC$1.67 billion04/17/2025C$5.98C$6.15+2.84%C$6.20C$5.98903,193 shsC$1.67 billion04/16/2025C$5.78C$5.98+3.46%C$6.03C$5.82841,273 shsC$1.62 billion04/15/2025C$5.74C$5.78+0.70%C$5.85C$5.64914,933 shsC$1.57 billion04/14/2025C$5.64C$5.74+1.77%C$5.80C$5.61610,954 shsC$1.56 billion04/11/2025C$5.49C$5.64+2.73%C$5.72C$5.441.17 million shsC$1.53 billion04/10/2025C$5.82C$5.49-5.67%C$5.69C$5.421.26 million shsC$1.49 billion04/09/2025C$5.52C$5.82+5.43%C$5.91C$5.161.62 million shsC$1.58 billion04/09/2025C$5.52C$5.82+5.43%C$5.91C$5.161.62 million shsC$1.58 billion04/08/2025C$5.89C$5.52-6.28%C$6.06C$5.441.31 million shsC$1.50 billion04/08/2025C$5.89C$5.52-6.28%C$6.06C$5.441.31 million shsC$1.50 billion04/07/2025C$6.02C$5.89-2.16%C$6.00C$5.571.94 million shsC$1.60 billion Related Companies PSK Stock Price Chart SCR Stock Price Chart MEG Stock Price Chart WCP Stock Price Chart PEY Stock Price Chart NVA Stock Price Chart ATH Stock Price Chart POU Stock Price Chart BTE Stock Price Chart FRU Stock Price Chart Receive BIR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Birchcliff Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BIR) was last updated on 5/7/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredVirtually Limitless Energy?A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...Stansberry Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Birchcliff Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Birchcliff Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BIR Stock Free BIR Stock Alerts