Free Trial

Birchcliff Energy (BIR) Stock Chart & Stock Price History

Birchcliff Energy logo
C$6.64 -0.11 (-1.63%)
As of 08/1/2025 04:00 PM Eastern

Birchcliff Energy Stock Price Performance

The Birchcliff Energy (BIR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.15%, with a year-to-date return of 22.51%. In the past month, the stock has decreased 6.08%, reflecting recent market activity.

As of the latest close, Birchcliff Energy traded at C$6.64 with a market cap of C$1.80 billion and volume of 589,426 shares. Five years ago, the stock traded at C$1.36, representing a 388.24% increase over that period. At the time, it had a market cap of C$353.69 million and a volume of 655,579 shares.

Receive BIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Birchcliff Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.63%
1 Month
Performance
-6.08%
3 Month
Performance
+16.90%
Year-To-Date
Performance
+22.51%
1 Year
Performance
+18.15%
5 Year
Performance
+388.24%

BIR Stock Chart for Tuesday, August, 5, 2025

Birchcliff Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025C$6.64C$6.64C$6.72C$6.60589,426 shsC$1.80 billion
08/01/2025C$6.75C$6.64
-1.63%
C$6.72C$6.60589,426 shsC$1.80 billion
07/31/2025C$6.90C$6.75
-2.17%
C$6.92C$6.74744,503 shsC$1.83 billion
07/30/2025C$6.97C$6.90
-1.00%
C$6.97C$6.85616,839 shsC$1.87 billion
07/29/2025C$6.87C$6.97
+1.46%
C$7.00C$6.87515,392 shsC$1.89 billion
07/28/2025C$6.80C$6.87
+1.03%
C$6.90C$6.77625,283 shsC$1.86 billion
07/25/2025C$6.75C$6.80
+0.74%
C$6.85C$6.701.14 million shsC$1.84 billion
07/24/2025C$6.75C$6.75C$6.80C$6.681.01 million shsC$1.83 billion
07/23/2025C$6.78C$6.75
-0.44%
C$6.81C$6.741.10 million shsC$1.83 billion
07/22/2025C$6.77C$6.78
+0.15%
C$6.83C$6.72623,618 shsC$1.84 billion
07/21/2025C$6.94C$6.77
-2.45%
C$6.93C$6.68977,480 shsC$1.84 billion
07/18/2025C$6.84C$6.94
+1.46%
C$7.02C$6.90485,124 shsC$1.88 billion
07/17/2025C$6.87C$6.84
-0.44%
C$6.92C$6.83380,119 shsC$1.85 billion
07/16/2025C$7.01C$6.87
-2.00%
C$7.02C$6.85530,589 shsC$1.86 billion
07/15/2025C$7.01C$7.01C$7.06C$6.94906,227 shsC$1.90 billion
07/14/2025C$6.92C$7.01
+1.30%
C$7.03C$6.82557,162 shsC$1.90 billion
07/11/2025C$6.82C$6.92
+1.47%
C$6.92C$6.76748,124 shsC$1.88 billion
07/10/2025C$6.91C$6.82
-1.30%
C$6.97C$6.75773,835 shsC$1.85 billion
07/09/2025C$7.00C$6.91
-1.29%
C$6.98C$6.88441,613 shsC$1.87 billion
07/08/2025C$6.90C$7.00
+1.45%
C$7.05C$6.86565,676 shsC$1.90 billion
07/07/2025C$7.07C$6.90
-2.40%
C$7.07C$6.89612,584 shsC$1.87 billion
07/04/2025C$7.07C$7.07C$7.18C$7.02185,089 shsC$1.92 billion

This page (TSE:BIR) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners