Free Trial

Birchcliff Energy (BIR) Stock Chart & Stock Price History

Birchcliff Energy logo
C$6.61 -0.06 (-0.90%)
As of 05/28/2025 04:00 PM Eastern

Birchcliff Energy Stock Price Performance

The Birchcliff Energy (BIR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.72%, with a year-to-date return of 21.96%. In the past month, the stock has increased 12.99%, reflecting recent market activity.

As of the latest close, Birchcliff Energy traded at C$6.61 with a market cap of C$1.79 billion and volume of 683,255 shares. Five years ago, the stock traded at C$1.40, representing a 372.14% increase over that period. At the time, it had a market cap of C$390.92 million and a volume of 1.78 million shares.

Receive BIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Birchcliff Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.30%
1 Month
Performance
+12.99%
3 Month
Performance
+19.31%
Year-To-Date
Performance
+21.96%
1 Year
Performance
+10.72%
5 Year
Performance
+372.14%

BIR Stock Chart for Thursday, May, 29, 2025

Birchcliff Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025C$6.67C$6.61
-0.90%
C$6.73C$6.55683,255 shsC$1.79 billion
05/27/2025C$6.69C$6.67
-0.30%
C$6.70C$6.61570,966 shsC$1.81 billion
05/26/2025C$6.59C$6.69
+1.52%
C$6.69C$6.61377,026 shsC$1.81 billion
05/23/2025C$6.51C$6.59
+1.23%
C$6.63C$6.42594,133 shsC$1.79 billion
05/22/2025C$6.62C$6.51
-1.66%
C$6.58C$6.47554,650 shsC$1.77 billion
05/21/2025C$6.52C$6.62
+1.53%
C$6.69C$6.45927,394 shsC$1.79 billion
05/20/2025C$6.51C$6.52
+0.15%
C$6.54C$6.30801,363 shsC$1.77 billion
05/19/2025C$6.51C$6.51C$6.53C$6.431.10 million shsC$1.77 billion
05/16/2025C$6.42C$6.51
+1.40%
C$6.53C$6.431.10 million shsC$1.77 billion
05/15/2025C$6.47C$6.42
-0.77%
C$6.52C$6.251.08 million shsC$1.74 billion
05/14/2025C$6.55C$6.47
-1.22%
C$6.55C$6.45628,552 shsC$1.75 billion
05/13/2025C$6.40C$6.55
+2.34%
C$6.61C$6.291.53 million shsC$1.78 billion
05/12/2025C$6.22C$6.40
+2.89%
C$6.45C$6.25841,740 shsC$1.74 billion
05/09/2025C$6.02C$6.22
+3.32%
C$6.22C$6.06901,406 shsC$1.69 billion
05/08/2025C$5.93C$6.02
+1.52%
C$6.04C$5.90703,269 shsC$1.63 billion
05/07/2025C$5.84C$5.93
+1.54%
C$5.94C$5.721.42 million shsC$1.61 billion
05/06/2025C$5.68C$5.84
+2.82%
C$5.96C$5.70814,068 shsC$1.58 billion
05/05/2025C$5.81C$5.68
-2.24%
C$5.76C$5.66428,081 shsC$1.54 billion
05/02/2025C$5.73C$5.81
+1.40%
C$5.86C$5.681.33 million shsC$1.58 billion
05/01/2025C$5.63C$5.73
+1.78%
C$5.82C$5.59915,759 shsC$1.55 billion
04/30/2025C$5.85C$5.63
-3.76%
C$5.83C$5.531.19 million shsC$1.53 billion
04/29/2025C$6.06C$5.85
-3.47%
C$6.02C$5.831.01 million shsC$1.59 billion
04/28/2025C$6.03C$6.06
+0.50%
C$6.07C$5.97617,298 shsC$1.64 billion

This page (TSE:BIR) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners