Birchcliff Energy (BIR) Stock Chart & Stock Price History C$7.64 +0.15 (+2.00%) As of 11:16 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Birchcliff Energy Stock Price Performance The Birchcliff Energy (BIR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.66%, with a year-to-date return of 41.14%. In the past month, the stock has increased 17.51%, reflecting recent market activity. As of the latest close, Birchcliff Energy traded at C$7.49 with a market cap of C$2.03 billion and volume of 756,799 shares. Five years ago, the stock traded at C$1.07, representing a 614.95% increase over that period. At the time, it had a market cap of C$287.21 million and a volume of 974,609 shares. Receive BIR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Birchcliff Energy and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.24%1 Month Performance+17.51%3 Month Performance+29.22%Year-To-Date Performance+41.14%1 Year Performance+26.66%5 Year Performance+614.95% BIR Stock Chart for Wednesday, June, 18, 2025 BIR Chart by TradingView Birchcliff Energy Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2025C$7.39C$7.49+1.35%C$7.59C$7.38756,799 shsC$2.03 billion06/16/2025C$7.41C$7.39-0.27%C$7.48C$7.111.12 million shsC$2.00 billion06/13/2025C$7.37C$7.41+0.54%C$7.52C$7.321.06 million shsC$2.01 billion06/12/2025C$7.16C$7.37+2.93%C$7.39C$7.121.18 million shsC$2.00 billion06/11/2025C$6.93C$7.16+3.32%C$7.20C$6.99889,530 shsC$1.94 billion06/10/2025C$6.99C$6.93-0.86%C$7.01C$6.90625,367 shsC$1.88 billion06/09/2025C$6.89C$6.99+1.45%C$7.05C$6.87681,925 shsC$1.90 billion06/06/2025C$6.80C$6.89+1.32%C$6.97C$6.84682,490 shsC$1.87 billion06/05/2025C$6.71C$6.80+1.34%C$6.80C$6.67400,157 shsC$1.84 billion06/04/2025C$6.79C$6.71-1.18%C$6.87C$6.66434,550 shsC$1.82 billion Get the Latest News and Ratings for BIR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Birchcliff Energy and its competitors with MarketBeat's FREE daily newsletter. 06/03/2025C$6.66C$6.79+1.95%C$6.86C$6.60881,518 shsC$1.84 billion06/02/2025C$6.48C$6.66+2.78%C$6.69C$6.601.49 million shsC$1.81 billion05/30/2025C$6.57C$6.48-1.37%C$6.54C$6.431.16 million shsC$1.76 billion05/29/2025C$6.61C$6.57-0.61%C$6.65C$6.53895,899 shsC$1.78 billion05/28/2025C$6.67C$6.61-0.90%C$6.73C$6.55683,255 shsC$1.79 billion05/27/2025C$6.69C$6.67-0.30%C$6.70C$6.61570,966 shsC$1.81 billion05/26/2025C$6.59C$6.69+1.52%C$6.69C$6.61377,026 shsC$1.81 billion05/23/2025C$6.51C$6.59+1.23%C$6.63C$6.42594,133 shsC$1.79 billion05/22/2025C$6.62C$6.51-1.66%C$6.58C$6.47554,650 shsC$1.77 billion05/21/2025C$6.52C$6.62+1.53%C$6.69C$6.45927,394 shsC$1.79 billion05/20/2025C$6.51C$6.52+0.15%C$6.54C$6.30801,363 shsC$1.77 billion05/19/2025C$6.51C$6.51C$6.53C$6.431.10 million shsC$1.77 billion Related Companies MEG Stock Price Chart SCR Stock Price Chart PSK Stock Price Chart WCP Stock Price Chart PEY Stock Price Chart POU Stock Price Chart NVA Stock Price Chart ATH Stock Price Chart BTE Stock Price Chart AAV Stock Price Chart Receive BIR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Birchcliff Energy and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BIR) was last updated on 6/18/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s End Game Is Going Live -- And It Could Make You a FortuneThe media and the so-called experts have laughed at Elon Musk his entire career. CBS called PayPal “one of ...The Oxford Club | SponsoredSorry about the swear wordWhat a huge few months for Bitcoin. First, Bitcoin hit $100,000… Then, Donald Trump pledged to create an...Manward Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Birchcliff Energy Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Birchcliff Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BIR Stock Free BIR Stock Alerts