Free Trial

Canadian Banc (BK) Stock Chart & Stock Price History

Canadian Banc logo
C$12.40 -0.02 (-0.16%)
As of 04:00 PM Eastern

Canadian Banc Stock Price Performance

The Canadian Banc (BK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.60%, with a year-to-date return of 8.30%. In the past month, the stock has increased 2.31%, reflecting recent market activity.

As of the latest close, Canadian Banc traded at C$12.42 with a market cap of C$426.83 million and volume of 205,840 shares. Five years ago, the stock traded at C$6.50, representing a 90.77% increase over that period. At the time, it had a market cap of C$69.66 million and a volume of 5,581 shares.

Receive BK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Banc and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.74%
1 Month
Performance
+2.31%
3 Month
Performance
+13.24%
Year-To-Date
Performance
+8.30%
1 Year
Performance
+14.60%
5 Year
Performance
+90.77%

BK Stock Chart for Tuesday, August, 5, 2025

Canadian Banc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025C$12.42C$12.40
-0.16%
C$12.43C$12.35118,447 shsC$426.14 million
08/04/2025C$12.42C$12.42C$12.55C$12.31205,840 shsC$426.83 million
08/01/2025C$12.62C$12.42
-1.58%
C$12.55C$12.31205,840 shsC$426.83 million
07/31/2025C$12.77C$12.62
-1.17%
C$12.65C$12.53101,528 shsC$433.70 million
07/30/2025C$12.77C$12.77C$12.82C$12.71185,084 shsC$438.86 million
07/29/2025C$12.74C$12.77
+0.24%
C$12.81C$12.74119,286 shsC$438.86 million
07/28/2025C$12.79C$12.74
-0.39%
C$12.83C$12.72136,975 shsC$437.83 million
07/25/2025C$12.73C$12.79
+0.47%
C$12.85C$12.74121,720 shsC$439.55 million
07/24/2025C$12.58C$12.73
+1.19%
C$12.74C$12.55150,896 shsC$437.48 million
07/23/2025C$12.47C$12.58
+0.88%
C$12.58C$12.52108,862 shsC$432.33 million
07/22/2025C$12.46C$12.47
+0.08%
C$12.55C$12.4695,137 shsC$428.55 million
07/21/2025C$12.32C$12.46
+1.14%
C$12.47C$12.30145,113 shsC$428.21 million
07/18/2025C$12.28C$12.32
+0.33%
C$12.33C$12.2790,083 shsC$423.39 million
07/17/2025C$12.18C$12.28
+0.82%
C$12.29C$12.19106,500 shsC$422.02 million
07/16/2025C$12.20C$12.18
-0.16%
C$12.21C$12.14132,836 shsC$418.58 million
07/15/2025C$12.26C$12.20
-0.49%
C$12.27C$12.18102,494 shsC$419.27 million
07/14/2025C$12.21C$12.26
+0.41%
C$12.26C$12.1750,960 shsC$421.33 million
07/11/2025C$12.23C$12.21
-0.16%
C$12.25C$12.12101,360 shsC$419.61 million
07/10/2025C$12.19C$12.23
+0.33%
C$12.29C$12.18112,678 shsC$420.30 million
07/09/2025C$12.17C$12.19
+0.16%
C$12.22C$12.1460,595 shsC$418.93 million
07/08/2025C$12.08C$12.17
+0.75%
C$12.17C$12.1086,443 shsC$418.24 million
07/07/2025C$12.17C$12.08
-0.74%
C$12.29C$12.05158,000 shsC$415.15 million
07/04/2025C$12.12C$12.17
+0.41%
C$12.22C$12.11119,482 shsC$418.24 million

This page (TSE:BK) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners