Free Trial

Canadian Banc (BK) Stock Chart & Stock Price History

Canadian Banc logo
C$13.05 +0.10 (+0.77%)
As of 04:00 PM Eastern

Canadian Banc Stock Price Performance

The Canadian Banc (BK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.36%, with a year-to-date return of 13.97%. In the past month, the stock has increased 2.03%, reflecting recent market activity.

As of the latest close, Canadian Banc traded at C$12.95 with a market cap of C$445.05 million and volume of 147,535 shares. Five years ago, the stock traded at C$7.40, representing a 76.35% increase over that period. At the time, it had a market cap of C$69.66 million and a volume of 39,594 shares.

Receive BK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Banc and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.64%
1 Month
Performance
+2.03%
3 Month
Performance
+13.08%
Year-To-Date
Performance
+13.97%
1 Year
Performance
+17.36%
5 Year
Performance
+76.35%

BK Stock Chart for Tuesday, August, 26, 2025

Canadian Banc Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025C$12.95C$13.05
+0.77%
C$13.05C$12.96181,303 shsC$448.48 million
08/25/2025C$12.91C$12.95
+0.31%
C$13.00C$12.88147,535 shsC$445.05 million
08/22/2025C$12.84C$12.91
+0.55%
C$12.94C$12.86135,522 shsC$443.67 million
08/21/2025C$12.77C$12.84
+0.55%
C$12.91C$12.77225,613 shsC$441.27 million
08/20/2025C$12.75C$12.77
+0.16%
C$12.81C$12.7556,198 shsC$438.86 million
08/19/2025C$12.77C$12.75
-0.16%
C$12.82C$12.7598,284 shsC$438.17 million
08/18/2025C$12.68C$12.77
+0.71%
C$12.79C$12.68119,536 shsC$438.86 million
08/15/2025C$12.67C$12.68
+0.08%
C$12.74C$12.6850,227 shsC$435.77 million
08/14/2025C$12.63C$12.67
+0.32%
C$12.70C$12.6366,153 shsC$435.42 million
08/13/2025C$12.64C$12.63
-0.08%
C$12.72C$12.63123,027 shsC$434.05 million
08/12/2025C$12.62C$12.64
+0.16%
C$12.72C$12.63146,343 shsC$434.39 million
08/11/2025C$12.53C$12.62
+0.72%
C$12.65C$12.5062,836 shsC$433.70 million
08/08/2025C$12.43C$12.53
+0.80%
C$12.54C$12.4052,974 shsC$430.61 million
08/07/2025C$12.46C$12.43
-0.24%
C$12.53C$12.37153,978 shsC$427.17 million
08/06/2025C$12.40C$12.46
+0.48%
C$12.55C$12.4185,133 shsC$428.21 million
08/05/2025C$12.42C$12.40
-0.16%
C$12.43C$12.35118,447 shsC$426.14 million
08/04/2025C$12.42C$12.42C$12.55C$12.31205,840 shsC$426.83 million
08/01/2025C$12.62C$12.42
-1.58%
C$12.55C$12.31205,840 shsC$426.83 million
07/31/2025C$12.77C$12.62
-1.17%
C$12.65C$12.53101,528 shsC$433.70 million
07/30/2025C$12.77C$12.77C$12.82C$12.71185,084 shsC$438.86 million
07/29/2025C$12.74C$12.77
+0.24%
C$12.81C$12.74119,286 shsC$438.86 million
07/28/2025C$12.79C$12.74
-0.39%
C$12.83C$12.72136,975 shsC$437.83 million
07/25/2025C$12.73C$12.79
+0.47%
C$12.85C$12.74121,720 shsC$439.55 million

This page (TSE:BK) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners