Free Trial

Blackline Safety (BLN) Stock Chart & Stock Price History

Blackline Safety logo
C$7.52 0.00 (0.00%)
As of 04:00 PM Eastern

Blackline Safety Stock Price Performance

The Blackline Safety (BLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.70%, with a year-to-date return of 10.10%. In the past month, the stock has increased 15.69%, reflecting recent market activity.

As of the latest close, Blackline Safety traded at C$7.52 with a market cap of C$634.10 million and volume of 142,539 shares. Five years ago, the stock traded at C$5.40, representing a 39.26% increase over that period. At the time, it had a market cap of C$222.74 million and a volume of 1,340 shares.

Receive BLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackline Safety and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.67%
1 Month
Performance
+15.69%
3 Month
Performance
+10.10%
Year-To-Date
Performance
+10.10%
1 Year
Performance
-15.70%
5 Year
Performance
+39.26%

BLN Stock Chart for Friday, May, 23, 2025

Blackline Safety Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$7.52C$7.52C$7.58C$7.3233,285 shsC$634.10 million
05/22/2025C$7.40C$7.52
+1.62%
C$7.63C$7.20142,539 shsC$634.10 million
05/21/2025C$7.45C$7.40
-0.67%
C$7.47C$7.1437,574 shsC$623.98 million
05/20/2025C$7.47C$7.45
-0.27%
C$7.52C$7.4342,368 shsC$628.20 million
05/19/2025C$7.47C$7.47C$7.51C$7.4348,681 shsC$629.88 million
05/16/2025C$7.44C$7.47
+0.40%
C$7.51C$7.4348,681 shsC$629.88 million
05/15/2025C$7.44C$7.44C$7.55C$7.3572,654 shsC$627.35 million
05/14/2025C$7.13C$7.44
+4.35%
C$7.49C$7.2062,011 shsC$627.35 million
05/13/2025C$6.95C$7.13
+2.59%
C$7.17C$6.8261,673 shsC$601.21 million
05/12/2025C$6.57C$6.95
+5.78%
C$7.00C$6.59110,626 shsC$586.04 million
05/09/2025C$6.70C$6.57
-1.94%
C$6.69C$6.568,359 shsC$553.99 million
05/08/2025C$6.68C$6.70
+0.30%
C$6.72C$6.6318,978 shsC$564.96 million
05/07/2025C$6.68C$6.68C$6.78C$6.6057,913 shsC$563.27 million
05/06/2025C$6.70C$6.68
-0.30%
C$6.84C$6.6525,179 shsC$563.27 million
05/05/2025C$6.61C$6.70
+1.36%
C$6.70C$6.5533,672 shsC$564.96 million
05/02/2025C$6.59C$6.61
+0.30%
C$6.65C$6.605,559 shsC$557.37 million
05/01/2025C$6.45C$6.59
+2.17%
C$6.69C$6.4366,218 shsC$555.68 million
04/30/2025C$6.50C$6.45
-0.77%
C$6.65C$6.4493,079 shsC$543.88 million
04/29/2025C$6.55C$6.50
-0.76%
C$6.65C$6.5035,067 shsC$548.09 million
04/28/2025C$6.64C$6.55
-1.36%
C$6.57C$6.521,851 shsC$552.31 million
04/25/2025C$6.50C$6.64
+2.15%
C$6.67C$6.5138,193 shsC$559.90 million
04/24/2025C$6.50C$6.50C$6.59C$6.503,331 shsC$548.09 million
04/23/2025C$6.50C$6.50C$6.62C$6.5093,422 shsC$548.09 million
04/22/2025C$6.43C$6.50
+1.09%
C$6.54C$6.4220,533 shsC$548.09 million

This page (TSE:BLN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners