Free Trial

Blackline Safety (BLN) Stock Chart & Stock Price History

Blackline Safety logo
C$6.33 -0.17 (-2.62%)
As of 04:00 PM Eastern

Blackline Safety Stock Price Performance

The Blackline Safety (BLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.04%, with a year-to-date return of -7.32%. In the past month, the stock has decreased 13.29%, reflecting recent market activity.

As of the latest close, Blackline Safety traded at C$6.50 with a market cap of C$548.09 million and volume of 8,519 shares.

Receive BLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackline Safety and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.47%
1 Month
Performance
-13.29%
3 Month
Performance
-2.62%
Year-To-Date
Performance
-7.32%
1 Year
Performance
-29.04%

BLN Stock Chart for Thursday, July, 24, 2025

Blackline Safety Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025C$6.50C$6.50C$6.53C$6.508,519 shsC$548.09 million
07/22/2025C$6.50C$6.50C$6.62C$6.4962,475 shsC$548.09 million
07/21/2025C$6.49C$6.50
+0.15%
C$6.64C$6.3544,022 shsC$548.09 million
07/18/2025C$6.50C$6.49
-0.15%
C$6.64C$6.36226,684 shsC$547.25 million
07/17/2025C$6.65C$6.50
-2.26%
C$6.70C$6.47367,802 shsC$548.09 million
07/16/2025C$6.87C$6.65
-3.20%
C$6.90C$6.6587,344 shsC$560.74 million
07/15/2025C$6.94C$6.87
-1.01%
C$6.92C$6.8747,928 shsC$579.29 million
07/14/2025C$7.01C$6.94
-1.00%
C$7.02C$6.9443,550 shsC$585.19 million
07/11/2025C$7.01C$7.01C$7.05C$7.002,785 shsC$591.10 million
07/10/2025C$7.10C$7.01
-1.27%
C$7.09C$6.9899,045 shsC$591.10 million
07/09/2025C$7.10C$7.10C$7.16C$7.1026,142 shsC$598.68 million
07/08/2025C$7.10C$7.10C$7.15C$7.106,800 shsC$598.68 million
07/07/2025C$7.11C$7.10
-0.14%
C$7.17C$7.1012,658 shsC$598.68 million
07/04/2025C$7.14C$7.11
-0.42%
C$7.13C$7.11618 shsC$599.53 million
07/03/2025C$7.13C$7.14
+0.14%
C$7.17C$7.1060,116 shsC$602.06 million
07/02/2025C$7.20C$7.13
-0.97%
C$7.23C$7.1219,541 shsC$601.21 million
07/01/2025C$7.20C$7.20C$7.23C$7.1543,580 shsC$607.12 million
06/30/2025C$7.24C$7.20
-0.55%
C$7.23C$7.1543,580 shsC$607.12 million
06/27/2025C$7.20C$7.24
+0.56%
C$7.29C$7.208,642 shsC$610.49 million
06/26/2025C$7.30C$7.20
-1.37%
C$7.25C$7.1932,494 shsC$607.12 million
06/25/2025C$7.30C$7.30C$7.34C$7.2129,195 shsC$615.55 million
06/24/2025C$7.34C$7.30
-0.54%
C$7.45C$7.2932,143 shsC$615.55 million
06/23/2025C$7.26C$7.34
+1.10%
C$7.45C$7.1052,610 shsC$618.92 million

This page (TSE:BLN) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners