Free Trial

Blackline Safety (BLN) Stock Chart & Stock Price History

Blackline Safety logo
C$6.24 +0.02 (+0.32%)
As of 08/13/2025 04:00 PM Eastern

Blackline Safety Stock Price Performance

The Blackline Safety (BLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.04%, with a year-to-date return of -8.64%. In the past month, the stock has decreased 10.09%, reflecting recent market activity.

As of the latest close, Blackline Safety traded at C$6.24 with a market cap of C$526.17 million and volume of 70,830 shares. Five years ago, the stock traded at C$6.34, representing a 1.58% decrease over that period. At the time, it had a market cap of C$222.74 million and a volume of 4,332 shares.

Receive BLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackline Safety and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.00%
1 Month
Performance
-10.09%
3 Month
Performance
-16.13%
Year-To-Date
Performance
-8.64%
1 Year
Performance
-30.04%
5 Year
Performance
-1.58%

BLN Stock Chart for Thursday, August, 14, 2025

Blackline Safety Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025C$6.22C$6.24
+0.32%
C$6.31C$6.2370,830 shsC$526.17 million
08/12/2025C$6.10C$6.22
+1.97%
C$6.26C$6.1925,555 shsC$524.48 million
08/11/2025C$6.00C$6.10
+1.67%
C$6.14C$6.0347,613 shsC$514.36 million
08/08/2025C$6.32C$6.00
-5.06%
C$6.39C$5.9888,646 shsC$505.93 million
08/07/2025C$6.33C$6.32
-0.16%
C$6.42C$6.28273,712 shsC$532.91 million
08/06/2025C$6.26C$6.33
+1.12%
C$6.38C$6.277,186 shsC$533.76 million
08/05/2025C$6.25C$6.26
+0.16%
C$6.28C$6.1859,437 shsC$527.85 million
08/04/2025C$6.25C$6.25C$6.30C$6.1727,115 shsC$527.01 million
08/01/2025C$6.33C$6.25
-1.26%
C$6.30C$6.1727,115 shsC$527.01 million
07/31/2025C$6.36C$6.33
-0.47%
C$6.52C$6.3233,490 shsC$533.76 million
07/30/2025C$6.34C$6.36
+0.32%
C$6.38C$6.3028,291 shsC$536.29 million
07/29/2025C$6.40C$6.34
-0.94%
C$6.47C$6.3053,944 shsC$534.60 million
07/28/2025C$6.34C$6.40
+0.95%
C$6.45C$6.2565,815 shsC$539.66 million
07/25/2025C$6.33C$6.34
+0.16%
C$6.43C$6.3415,189 shsC$534.60 million
07/24/2025C$6.50C$6.33
-2.62%
C$6.50C$6.32126,277 shsC$533.76 million
07/23/2025C$6.50C$6.50C$6.53C$6.508,519 shsC$548.09 million
07/22/2025C$6.50C$6.50C$6.62C$6.4962,475 shsC$548.09 million
07/21/2025C$6.49C$6.50
+0.15%
C$6.64C$6.3544,022 shsC$548.09 million
07/18/2025C$6.50C$6.49
-0.15%
C$6.64C$6.36226,684 shsC$547.25 million
07/17/2025C$6.65C$6.50
-2.26%
C$6.70C$6.47367,802 shsC$548.09 million
07/16/2025C$6.87C$6.65
-3.20%
C$6.90C$6.6587,344 shsC$560.74 million
07/15/2025C$6.94C$6.87
-1.01%
C$6.92C$6.8747,928 shsC$579.29 million
07/14/2025C$7.01C$6.94
-1.00%
C$7.02C$6.9443,550 shsC$585.19 million

This page (TSE:BLN) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners