Free Trial

Blackline Safety (BLN) Stock Chart & Stock Price History

Blackline Safety logo
C$7.11 -0.03 (-0.42%)
As of 09:30 AM Eastern

Blackline Safety Stock Price Performance

The Blackline Safety (BLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.29%, with a year-to-date return of 4.10%. In the past month, the stock has decreased 8.26%, reflecting recent market activity.

As of the latest close, Blackline Safety traded at C$7.14 with a market cap of C$602.06 million and volume of 60,116 shares. Five years ago, the stock traded at C$5.40, representing a 31.67% increase over that period. At the time, it had a market cap of C$222.74 million and a volume of 2,800 shares.

Receive BLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackline Safety and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.80%
1 Month
Performance
-8.26%
3 Month
Performance
+11.79%
Year-To-Date
Performance
+4.10%
1 Year
Performance
-20.29%
5 Year
Performance
+31.67%

BLN Stock Chart for Friday, July, 4, 2025

Blackline Safety Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$7.13C$7.14
+0.14%
C$7.17C$7.1060,116 shsC$602.06 million
07/02/2025C$7.20C$7.13
-0.97%
C$7.23C$7.1219,541 shsC$601.21 million
07/01/2025C$7.20C$7.20C$7.23C$7.1543,580 shsC$607.12 million
06/30/2025C$7.24C$7.20
-0.55%
C$7.23C$7.1543,580 shsC$607.12 million
06/27/2025C$7.20C$7.24
+0.56%
C$7.29C$7.208,642 shsC$610.49 million
06/26/2025C$7.30C$7.20
-1.37%
C$7.25C$7.1932,494 shsC$607.12 million
06/25/2025C$7.30C$7.30C$7.34C$7.2129,195 shsC$615.55 million
06/24/2025C$7.34C$7.30
-0.54%
C$7.45C$7.2932,143 shsC$615.55 million
06/23/2025C$7.26C$7.34
+1.10%
C$7.45C$7.1052,610 shsC$618.92 million
06/20/2025C$7.16C$7.26
+1.40%
C$7.32C$7.1625,335 shsC$612.18 million
06/19/2025C$7.19C$7.16
-0.42%
C$7.45C$7.1617,533 shsC$603.74 million
06/18/2025C$7.08C$7.19
+1.55%
C$7.40C$7.08113,914 shsC$606.27 million
06/17/2025C$7.20C$7.08
-1.67%
C$7.30C$7.0831,285 shsC$597.00 million
06/16/2025C$7.24C$7.20
-0.55%
C$7.35C$7.205,556 shsC$607.12 million
06/13/2025C$7.27C$7.24
-0.41%
C$7.33C$7.1727,588 shsC$610.49 million
06/12/2025C$7.45C$7.27
-2.42%
C$7.47C$7.2675,523 shsC$613.02 million
06/11/2025C$7.81C$7.45
-4.61%
C$7.70C$7.31107,996 shsC$628.20 million
06/10/2025C$7.76C$7.81
+0.64%
C$7.84C$7.6323,599 shsC$658.55 million
06/09/2025C$7.85C$7.76
-1.15%
C$7.97C$7.7480,999 shsC$654.34 million
06/06/2025C$7.72C$7.85
+1.68%
C$7.89C$7.6685,131 shsC$661.93 million
06/05/2025C$7.75C$7.72
-0.39%
C$7.74C$7.6552,480 shsC$650.96 million
06/04/2025C$7.67C$7.75
+1.04%
C$7.78C$7.749,557 shsC$653.49 million
06/03/2025C$7.60C$7.67
+0.92%
C$7.75C$7.6036,743 shsC$646.75 million

This page (TSE:BLN) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners