Blackline Safety (BLN) Stock Chart & Stock Price History C$7.27 -0.18 (-2.42%) As of 06/12/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Blackline Safety Stock Price Performance The Blackline Safety (BLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.50%, with a year-to-date return of 6.44%. In the past month, the stock has increased 1.96%, reflecting recent market activity. As of the latest close, Blackline Safety traded at C$7.27 with a market cap of C$613.02 million and volume of 75,523 shares. Five years ago, the stock traded at C$5.30, representing a 37.17% increase over that period. At the time, it had a market cap of C$222.74 million and a volume of 32,050 shares. Receive BLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blackline Safety and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-7.39%1 Month Performance+1.96%3 Month Performance+5.67%Year-To-Date Performance+6.44%1 Year Performance-18.50%5 Year Performance+37.17% BLN Stock Chart for Friday, June, 13, 2025 BLN Chart by TradingView Blackline Safety Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025C$7.45C$7.27-2.42%C$7.47C$7.2675,523 shsC$613.02 million06/11/2025C$7.81C$7.45-4.61%C$7.70C$7.31107,996 shsC$628.20 million06/10/2025C$7.76C$7.81+0.64%C$7.84C$7.6323,599 shsC$658.55 million06/09/2025C$7.85C$7.76-1.15%C$7.97C$7.7480,999 shsC$654.34 million06/06/2025C$7.72C$7.85+1.68%C$7.89C$7.6685,131 shsC$661.93 million06/05/2025C$7.75C$7.72-0.39%C$7.74C$7.6552,480 shsC$650.96 million06/04/2025C$7.67C$7.75+1.04%C$7.78C$7.749,557 shsC$653.49 million06/03/2025C$7.60C$7.67+0.92%C$7.75C$7.6036,743 shsC$646.75 million06/02/2025C$7.66C$7.60-0.78%C$7.67C$7.50157,369 shsC$640.85 million05/30/2025C$7.80C$7.66-1.79%C$7.75C$7.5920,330 shsC$645.90 million Get the Latest News and Ratings for BLN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Blackline Safety and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025C$7.77C$7.80+0.39%C$7.88C$7.7063,723 shsC$657.71 million05/28/2025C$7.62C$7.77+1.97%C$7.80C$7.6217,050 shsC$655.18 million05/27/2025C$7.70C$7.62-1.04%C$7.89C$7.616,548 shsC$642.53 million05/26/2025C$7.52C$7.70+2.39%C$7.84C$7.5540,702 shsC$649.28 million05/23/2025C$7.52C$7.52C$7.58C$7.3233,285 shsC$634.10 million05/22/2025C$7.40C$7.52+1.62%C$7.63C$7.20142,539 shsC$634.10 million05/21/2025C$7.45C$7.40-0.67%C$7.47C$7.1437,574 shsC$623.98 million05/20/2025C$7.47C$7.45-0.27%C$7.52C$7.4342,368 shsC$628.20 million05/19/2025C$7.47C$7.47C$7.51C$7.4348,681 shsC$629.88 million05/16/2025C$7.44C$7.47+0.40%C$7.51C$7.4348,681 shsC$629.88 million05/15/2025C$7.44C$7.44C$7.55C$7.3572,654 shsC$627.35 million05/14/2025C$7.13C$7.44+4.35%C$7.49C$7.2062,011 shsC$627.35 million05/13/2025C$6.95C$7.13+2.59%C$7.17C$6.8261,673 shsC$601.21 million05/12/2025C$6.57C$6.95+5.78%C$7.00C$6.59110,626 shsC$586.04 million Related Companies Lightspeed Commerce Stock Chart Enghouse Systems Stock Chart Docebo Stock Chart Dye & Durham Stock Chart Tecsys Stock Chart Computer Modelling Group Stock Chart Sylogist Stock Chart Brompton Energy Split Stock Chart NTG Clarity Networks Stock Chart Intermap Technologies Stock Chart Receive BLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blackline Safety and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BLN) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Blackline Safety Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Blackline Safety With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
