Free Trial

Blackline Safety (BLN) Stock Chart & Stock Price History

Blackline Safety logo
C$6.61 +0.02 (+0.30%)
As of 05/2/2025 04:00 PM Eastern

Blackline Safety Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
+3.93%
3 Month
Performance
-2.07%
6 Month
Performance
+6.96%
Year-To-Date
Performance
-3.22%
1 Year
Performance
-25.90%
Receive BLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackline Safety and its competitors with MarketBeat's FREE daily newsletter.

BLN Stock Chart for Saturday, May, 3, 2025

Blackline Safety Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$6.59C$6.61
+0.30%
C$6.65C$6.605,559 shsC$557.37 million
05/01/2025C$6.45C$6.59
+2.17%
C$6.69C$6.4366,218 shsC$555.68 million
04/30/2025C$6.50C$6.45
-0.77%
C$6.65C$6.4493,079 shsC$543.88 million
04/29/2025C$6.55C$6.50
-0.76%
C$6.65C$6.5035,067 shsC$548.09 million
04/28/2025C$6.64C$6.55
-1.36%
C$6.57C$6.521,851 shsC$552.31 million
04/25/2025C$6.50C$6.64
+2.15%
C$6.67C$6.5138,193 shsC$559.90 million
04/24/2025C$6.50C$6.50C$6.59C$6.503,331 shsC$548.09 million
04/23/2025C$6.50C$6.50C$6.62C$6.5093,422 shsC$548.09 million
04/22/2025C$6.43C$6.50
+1.09%
C$6.54C$6.4220,533 shsC$548.09 million
04/21/2025C$6.34C$6.43
+1.42%
C$6.45C$6.3014,142 shsC$542.19 million
04/18/2025C$6.34C$6.34C$6.45C$6.338,010 shsC$534.60 million
04/17/2025C$6.40C$6.34
-0.94%
C$6.45C$6.338,010 shsC$534.60 million
04/16/2025C$6.37C$6.40
+0.47%
C$6.45C$6.3024,011 shsC$539.66 million
04/15/2025C$6.68C$6.37
-4.64%
C$6.68C$6.3710,631 shsC$537.13 million
04/14/2025C$6.75C$6.68
-1.04%
C$6.78C$6.4850,054 shsC$563.27 million
04/11/2025C$6.64C$6.75
+1.66%
C$6.78C$6.5422,770 shsC$569.17 million
04/10/2025C$6.52C$6.64
+1.84%
C$6.75C$6.4328,821 shsC$559.90 million
04/09/2025C$6.35C$6.52
+2.68%
C$6.64C$6.21195,684 shsC$549.78 million
04/09/2025C$6.35C$6.52
+2.68%
C$6.64C$6.21195,684 shsC$549.78 million
04/08/2025C$6.36C$6.35
-0.16%
C$6.50C$6.00229,934 shsC$535.44 million
04/08/2025C$6.36C$6.35
-0.16%
C$6.50C$6.00229,934 shsC$535.44 million
04/07/2025C$6.36C$6.36C$6.60C$6.22191,136 shsC$536.29 million
04/04/2025C$6.36C$6.36C$6.40C$6.35142,978 shsC$536.29 million
04/03/2025C$6.74C$6.36
-5.64%
C$6.57C$6.3182,689 shsC$536.29 million
04/02/2025C$6.56C$6.74
+2.74%
C$6.76C$6.5723,472 shsC$568.33 million

This page (TSE:BLN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners