Free Trial

Big Rock Brewery (BR) Stock Chart & Stock Price History

Big Rock Brewery logo
C$1.05 -0.03 (-2.78%)
As of 05/2/2025 04:00 PM Eastern

Big Rock Brewery Stock Price Performance

5 Day
Performance
-2.78%
1 Month
Performance
+3.96%
3 Month
Performance
-22.79%
6 Month
Performance
-4.55%
Year-To-Date
Performance
-4.55%
1 Year
Performance
-29.05%
Receive BR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Big Rock Brewery and its competitors with MarketBeat's FREE daily newsletter.

BR Stock Chart for Monday, May, 5, 2025

Big Rock Brewery Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$1.08C$1.05
-2.78%
C$1.05C$1.022,400 shsC$26.64 million
05/01/2025C$1.08C$1.08C$1.08C$1.08534 shsC$27.40 million
04/30/2025C$1.17C$1.08
-7.69%
C$1.08C$1.08534 shsC$27.40 million
04/29/2025C$1.08C$1.17
+8.33%
C$1.17C$1.161,535 shsC$29.69 million
04/25/2025C$1.08C$1.08C$1.08C$1.08100 shsC$27.40 million
04/24/2025C$1.08C$1.08C$1.08C$1.08100 shsC$27.40 million
04/22/2025C$1.08C$1.08C$1.08C$1.08575 shsC$27.40 million
04/21/2025C$1.06C$1.08
+1.89%
C$1.08C$1.08575 shsC$27.40 million
04/17/2025C$1.06C$1.06C$1.07C$1.061,100 shsC$26.90 million
04/16/2025C$1.08C$1.06
-1.85%
C$1.07C$1.061,100 shsC$26.90 million
04/15/2025C$1.08C$1.08C$1.14C$1.05950 shsC$27.40 million
04/14/2025C$1.15C$1.08
-6.09%
C$1.14C$1.05950 shsC$27.40 million
04/11/2025C$1.08C$1.15
+6.48%
C$1.23C$1.063,400 shsC$29.18 million
04/10/2025C$1.08C$1.08C$1.08C$1.032,200 shsC$27.40 million
04/09/2025C$1.00C$1.08
+8.00%
C$1.08C$1.032,200 shsC$27.40 million
04/09/2025C$1.00C$1.08
+8.00%
C$1.08C$1.032,200 shsC$27.40 million
04/08/2025C$1.05C$1.00
-4.76%
C$1.05C$1.00400 shsC$25.37 million
04/08/2025C$1.05C$1.00
-4.76%
C$1.05C$1.00400 shsC$25.37 million
04/07/2025C$1.01C$1.05
+3.96%
C$1.05C$1.051,000 shsC$26.64 million
04/04/2025C$1.10C$1.01
-8.18%
C$1.09C$1.01200 shsC$25.63 million

This page (TSE:BR) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners