Free Trial

Big Rock Brewery (BR) Stock Chart & Stock Price History

Big Rock Brewery logo
C$1.09 +0.04 (+3.81%)
As of 08/1/2025 03:14 PM Eastern

Big Rock Brewery Stock Price Performance

The Big Rock Brewery (BR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.54%, with a year-to-date return of -0.91%. In the past month, the stock has decreased 0.91%, reflecting recent market activity.

As of the latest close, Big Rock Brewery traded at C$1.09 with a market cap of C$27.66 million and volume of 8,300 shares. Five years ago, the stock traded at C$4.10, representing a 73.41% decrease over that period. At the time, it had a market cap of C$28.98 million and a volume of 14,800 shares.

Receive BR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Big Rock Brewery and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.86%
1 Month
Performance
-0.91%
3 Month
Performance
+3.81%
Year-To-Date
Performance
-0.91%
1 Year
Performance
-3.54%
5 Year
Performance
-73.41%

BR Stock Chart for Saturday, August, 2, 2025

Big Rock Brewery Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$1.05C$1.09
+3.81%
C$1.10C$1.008,300 shsC$27.66 million
07/31/2025C$1.10C$1.05
-4.55%
C$1.08C$1.05212 shsC$26.64 million
07/30/2025C$1.10C$1.10C$1.10C$1.10300 shsC$27.91 million
07/29/2025C$1.02C$1.10
+7.84%
C$1.10C$1.10500 shsC$27.91 million
07/28/2025C$1.02C$1.02C$1.02C$1.02400 shsC$25.88 million
07/25/2025C$1.01C$1.02
+0.99%
C$1.02C$1.02400 shsC$25.88 million
07/24/2025C$1.01C$1.01C$1.02C$1.011,117 shsC$25.63 million
07/23/2025C$1.01C$1.01C$1.02C$1.011,117 shsC$25.63 million
07/22/2025C$1.05C$1.01
-3.81%
C$1.02C$1.011,117 shsC$25.63 million
07/21/2025C$1.01C$1.05
+3.96%
C$1.05C$1.05600 shsC$26.64 million
07/18/2025C$1.01C$1.01C$1.01C$1.0130,000 shsC$25.63 million
07/17/2025C$1.05C$1.01
-3.81%
C$1.05C$1.0114,100 shsC$25.63 million
07/16/2025C$1.05C$1.05C$1.05C$1.0312,012 shsC$26.64 million
07/15/2025C$1.06C$1.05
-0.94%
C$1.05C$1.056,500 shsC$26.64 million
07/14/2025C$1.06C$1.06C$1.07C$1.0613,872 shsC$26.90 million
07/11/2025C$1.08C$1.06
-1.85%
C$1.07C$1.064,100 shsC$26.90 million
07/10/2025C$1.10C$1.08
-1.82%
C$1.10C$1.072,100 shsC$27.40 million
07/09/2025C$1.12C$1.10
-1.79%
C$1.10C$1.102,500 shsC$27.91 million
07/08/2025C$1.08C$1.12
+3.70%
C$1.12C$1.082,400 shsC$28.42 million
07/07/2025C$1.10C$1.08
-1.82%
C$1.10C$1.0713,230 shsC$27.40 million
07/04/2025C$1.08C$1.10
+1.85%
C$1.10C$1.098,500 shsC$27.91 million
07/03/2025C$1.10C$1.08
-1.82%
C$1.10C$1.071,800 shsC$27.40 million
07/02/2025C$1.08C$1.10
+1.85%
C$1.13C$1.1023,100 shsC$27.91 million
07/01/2025C$1.08C$1.08C$1.09C$1.083,500 shsC$27.40 million

This page (TSE:BR) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners