Free Trial

Big Rock Brewery (BR) Stock Chart & Stock Price History

Big Rock Brewery logo
C$1.07 -0.11 (-9.32%)
As of 05/23/2025 03:59 PM Eastern

Big Rock Brewery Stock Price Performance

The Big Rock Brewery (BR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.01%, with a year-to-date return of -2.73%. In the past month, the stock has decreased 0.93%, reflecting recent market activity.

As of the latest close, Big Rock Brewery traded at C$1.07 with a market cap of C$27.15 million and volume of 381 shares. Five years ago, the stock traded at C$4.67, representing a 77.09% decrease over that period. At the time, it had a market cap of C$26.95 million and a volume of 200 shares.

Receive BR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Big Rock Brewery and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.83%
1 Month
Performance
-0.93%
3 Month
Performance
+1.90%
Year-To-Date
Performance
-2.73%
1 Year
Performance
-13.01%
5 Year
Performance
-77.09%

BR Stock Chart for Sunday, May, 25, 2025

Big Rock Brewery Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$1.18C$1.07
-9.32%
C$1.14C$1.07381 shsC$27.15 million
05/22/2025C$1.20C$1.18
-1.67%
C$1.20C$1.18400 shsC$29.94 million
05/20/2025C$1.20C$1.20C$1.20C$1.1818,500 shsC$30.45 million
05/19/2025C$1.20C$1.20C$1.20C$1.1818,500 shsC$30.45 million
05/16/2025C$1.19C$1.20
+0.84%
C$1.20C$1.1818,500 shsC$30.45 million
05/15/2025C$1.05C$1.19
+13.33%
C$1.20C$1.191,100 shsC$30.20 million
05/14/2025C$1.06C$1.05
-0.94%
C$1.20C$1.055,902 shsC$26.64 million
05/13/2025C$1.06C$1.06C$1.13C$1.06550 shsC$26.90 million
05/12/2025C$1.13C$1.06
-6.19%
C$1.13C$1.06550 shsC$26.90 million
05/09/2025C$1.05C$1.13
+7.62%
C$1.14C$1.131,100 shsC$28.67 million
05/08/2025C$1.05C$1.05C$1.15C$1.04829 shsC$26.64 million
05/07/2025C$1.14C$1.05
-7.89%
C$1.15C$1.04829 shsC$26.64 million
05/06/2025C$1.05C$1.14
+8.57%
C$1.14C$1.14200 shsC$28.93 million
05/05/2025C$1.05C$1.05C$1.15C$1.05800 shsC$26.64 million
05/02/2025C$1.08C$1.05
-2.78%
C$1.05C$1.022,400 shsC$26.64 million
05/01/2025C$1.08C$1.08C$1.08C$1.08534 shsC$27.40 million
04/30/2025C$1.17C$1.08
-7.69%
C$1.08C$1.08534 shsC$27.40 million
04/29/2025C$1.08C$1.17
+8.33%
C$1.17C$1.161,535 shsC$29.69 million
04/25/2025C$1.08C$1.08C$1.08C$1.08100 shsC$27.40 million
04/24/2025C$1.08C$1.08C$1.08C$1.08100 shsC$27.40 million

This page (TSE:BR) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners