Free Trial

Boyd Group Services (BYD) Stock Chart & Stock Price History

Boyd Group Services logo
C$224.13 +2.65 (+1.20%)
As of 08/22/2025 04:00 PM Eastern

Boyd Group Services Stock Price Performance

The Boyd Group Services (BYD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.90%, with a year-to-date return of 3.39%. In the past month, the stock has increased 6.44%, reflecting recent market activity.

As of the latest close, Boyd Group Services traded at C$224.13 with a market cap of C$3.40 billion and volume of 79,815 shares. Five years ago, the stock traded at C$204.45, representing a 9.63% increase over that period. At the time, it had a market cap of C$3.95 billion and a volume of 26,603 shares.

Receive BYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boyd Group Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.34%
1 Month
Performance
+6.44%
3 Month
Performance
+6.99%
Year-To-Date
Performance
+3.39%
1 Year
Performance
-0.90%
5 Year
Performance
+9.63%

BYD Stock Chart for Saturday, August, 23, 2025

Boyd Group Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$221.48C$224.13
+1.20%
C$226.35C$220.6979,815 shsC$3.40 billion
08/21/2025C$220.43C$221.48
+0.48%
C$224.59C$219.7537,298 shsC$3.36 billion
08/20/2025C$220.08C$220.43
+0.16%
C$222.00C$219.2929,727 shsC$3.34 billion
08/19/2025C$221.16C$220.08
-0.49%
C$222.05C$220.0027,277 shsC$3.34 billion
08/18/2025C$216.05C$221.16
+2.37%
C$222.64C$214.7568,839 shsC$3.35 billion
08/15/2025C$211.76C$216.05
+2.03%
C$216.05C$209.8787,477 shsC$3.28 billion
08/14/2025C$213.97C$211.76
-1.03%
C$213.85C$206.94117,847 shsC$3.21 billion
08/13/2025C$193.00C$213.97
+10.87%
C$229.16C$207.43131,764 shsC$3.24 billion
08/12/2025C$190.44C$193.00
+1.34%
C$193.41C$189.9933,405 shsC$2.93 billion
08/11/2025C$187.77C$190.44
+1.42%
C$191.14C$186.8227,759 shsC$2.89 billion
08/08/2025C$187.41C$187.77
+0.19%
C$189.16C$186.1017,331 shsC$2.85 billion
08/07/2025C$192.78C$187.41
-2.79%
C$193.25C$186.5028,110 shsC$2.84 billion
08/06/2025C$190.00C$192.78
+1.46%
C$192.78C$187.0327,469 shsC$2.92 billion
08/05/2025C$189.18C$190.00
+0.43%
C$190.91C$187.4353,699 shsC$2.88 billion
08/04/2025C$189.18C$189.18C$190.73C$186.9430,364 shsC$2.87 billion
08/01/2025C$192.05C$189.18
-1.49%
C$190.73C$186.9430,364 shsC$2.87 billion
07/31/2025C$194.71C$192.05
-1.37%
C$197.00C$191.7839,419 shsC$2.91 billion
07/30/2025C$197.72C$194.71
-1.52%
C$197.71C$194.2736,845 shsC$2.95 billion
07/29/2025C$198.12C$197.72
-0.20%
C$198.94C$195.4368,681 shsC$3.00 billion
07/28/2025C$197.12C$198.12
+0.51%
C$199.63C$196.3448,240 shsC$3.00 billion
07/25/2025C$198.29C$197.12
-0.59%
C$201.32C$196.9791,669 shsC$2.99 billion
07/24/2025C$210.57C$198.29
-5.83%
C$210.05C$195.22152,986 shsC$3.01 billion
07/23/2025C$211.61C$210.57
-0.49%
C$213.00C$209.2331,069 shsC$3.19 billion
07/22/2025C$212.82C$211.61
-0.57%
C$213.17C$210.1330,729 shsC$3.21 billion

This page (TSE:BYD) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners