Free Trial
→ An $8 trillion-dollar discovery 17,000 ft underwater (From Porter & Company) (Ad)tc pixel Free BYD Stock Alerts

Boyd Group Services (BYD) Stock Chart & Stock Price History

Boyd Group Services logo
C$217.20 +3.29 (+1.54%)
As of 04:00 PM Eastern
Compare

Boyd Group Services Stock Price Performance

The Boyd Group Services (BYD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.06%, with a year-to-date return of 0.19%. In the past month, the stock has decreased 8.35%, reflecting recent market activity.

As of the latest close, Boyd Group Services traded at C$213.91 with a market cap of C$4.59 billion and volume of 20,916 shares. Five years ago, the stock traded at C$195.88, representing a 10.88% increase over that period. At the time, it had a market cap of C$4.21 billion and a volume of 80,212 shares.

Receive BYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boyd Group Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.67%
1 Month
Performance
-8.35%
3 Month
Performance
+9.54%
Year-To-Date
Performance
+0.19%
1 Year
Performance
+3.06%
5 Year
Performance
+10.88%

BYD Stock Chart for Friday, October, 24, 2025

BYD Chart by TradingView

Boyd Group Services Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025C$213.91C$217.20
+1.54%		C$217.73C$214.5211,921 shsC$4.66 billion
10/23/2025C$215.14C$213.91
-0.57%		C$215.87C$211.8120,916 shsC$4.59 billion
10/22/2025C$212.17C$215.14
+1.40%		C$215.99C$211.3026,524 shsC$4.62 billion
10/21/2025C$210.25C$212.17
+0.91%		C$213.70C$208.6873,598 shsC$4.55 billion
10/20/2025C$209.51C$210.25
+0.35%		C$212.16C$208.7031,109 shsC$4.51 billion
10/17/2025C$211.09C$209.51
-0.75%		C$212.51C$208.5741,158 shsC$4.50 billion
10/16/2025C$216.84C$211.09
-2.65%		C$219.67C$210.9461,767 shsC$4.53 billion
10/15/2025C$220.41C$216.84
-1.62%		C$223.99C$216.5263,512 shsC$4.66 billion
10/14/2025C$219.07C$220.41
+0.61%		C$221.13C$218.0435,774 shsC$4.73 billion
10/13/2025C$219.07C$219.07C$223.81C$218.4542,339 shsC$4.70 billion
10/10/2025C$221.86C$219.07
-1.26%		C$223.81C$218.4542,339 shsC$4.70 billion
10/09/2025C$221.82C$221.86
+0.02%		C$223.25C$220.6619,003 shsC$4.76 billion
10/08/2025C$223.58C$221.82
-0.79%		C$223.66C$220.3026,308 shsC$4.76 billion
10/07/2025C$222.63C$223.58
+0.43%		C$225.69C$221.0525,595 shsC$4.80 billion
10/06/2025C$231.17C$222.63
-3.69%		C$232.00C$221.8924,875 shsC$4.78 billion
10/03/2025C$232.16C$231.17
-0.43%		C$235.59C$230.1256,899 shsC$4.96 billion
10/02/2025C$232.24C$232.16
-0.03%		C$233.48C$230.0421,622 shsC$4.99 billion
10/01/2025C$234.72C$232.24
-1.06%		C$237.28C$232.0124,222 shsC$4.99 billion
09/30/2025C$238.37C$234.72
-1.53%		C$240.80C$233.1038,505 shsC$5.04 billion
09/29/2025C$238.66C$238.37
-0.12%		C$241.56C$237.4340,468 shsC$5.12 billion
09/26/2025C$236.77C$238.66
+0.80%		C$240.49C$236.3650,177 shsC$5.12 billion
09/25/2025C$237.00C$236.77
-0.10%		C$237.30C$234.0628,846 shsC$5.08 billion
09/24/2025C$232.53C$237.00
+1.92%		C$239.14C$232.3136,996 shsC$5.09 billion
09/23/2025C$234.36C$232.53
-0.78%		C$235.33C$232.3128,484 shsC$4.99 billion
Related Companies

This page (TSE:BYD) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners
Next opportunity for crypto millions
The floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...
Crypto 101 Media | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
Trump’s new nightmare begins
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Elon Musk is on the line
Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...
Altimetry | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
$4,200 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
If you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...
Base Camp Trading | Sponsoredtc pixel
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel