Go Pro
→ NNVC: FDA = New Momentum Wave! (From Equiscreen) (Ad)tc pixel Free BYD Stock Alerts

Boyd Group Services (BYD) Stock Chart & Stock Price History

Boyd Group Services logo
C$145.82 +0.82 (+0.57%)
As of 10:36 AM Eastern
Compare

Boyd Group Services Stock Price Performance

The Boyd Group Services (BYD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.21%, with a year-to-date return of -33.42%. In the past month, the stock has increased 15.19%, reflecting recent market activity.

As of the latest close, Boyd Group Services traded at C$145.00 with a market cap of C$4.04 billion and volume of 208,499 shares. Five years ago, the stock traded at C$241.76, representing a 39.79% decrease over that period. At the time, it had a market cap of C$5.19 billion and a volume of 46,572 shares.

Receive BYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boyd Group Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+15.19%
3 Month
Performance
-9.80%
Year-To-Date
Performance
-33.42%
1 Year
Performance
-31.21%
5 Year
Performance
-39.79%

BYD Stock Chart for Wednesday, July, 22, 2026

BYD Chart by TradingView

Boyd Group Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026C$145.63C$145.00
-0.43%		C$147.10C$142.80208,499 shsC$4.04 billion
07/20/2026C$145.56C$145.63
+0.05%		C$148.30C$144.5073,099 shsC$4.05 billion
07/17/2026C$144.50C$145.56
+0.73%		C$146.95C$143.31147,443 shsC$4.05 billion
07/16/2026C$138.80C$144.50
+4.11%		C$145.77C$137.9566,418 shsC$4.02 billion
07/15/2026C$135.54C$138.80
+2.41%		C$143.19C$135.6246,135 shsC$3.86 billion
07/14/2026C$136.04C$135.54
-0.37%		C$136.49C$130.6242,305 shsC$3.77 billion
07/13/2026C$138.34C$136.04
-1.66%		C$139.49C$136.0428,984 shsC$3.79 billion
07/10/2026C$135.70C$138.34
+1.95%		C$138.82C$135.5744,062 shsC$3.85 billion
07/09/2026C$135.99C$135.70
-0.21%		C$137.15C$134.0335,764 shsC$3.78 billion
07/08/2026C$138.75C$135.99
-1.99%		C$139.09C$132.7040,609 shsC$3.78 billion
07/07/2026C$138.41C$138.75
+0.25%		C$140.96C$137.7831,968 shsC$3.86 billion
07/06/2026C$137.54C$138.41
+0.63%		C$138.91C$135.0937,731 shsC$3.85 billion
07/03/2026C$137.54C$137.54C$138.87C$137.0911,667 shsC$3.83 billion
07/02/2026C$134.29C$137.54
+2.42%		C$137.88C$133.0348,509 shsC$3.83 billion
07/01/2026C$134.29C$134.29C$134.78C$132.6469,981 shsC$3.74 billion
06/30/2026C$134.57C$134.29
-0.21%		C$134.78C$132.6469,981 shsC$3.74 billion
06/29/2026C$138.25C$134.57
-2.66%		C$139.06C$133.2458,322 shsC$3.75 billion
06/26/2026C$135.27C$138.25
+2.20%		C$141.05C$135.27104,899 shsC$3.85 billion
06/25/2026C$135.60C$135.27
-0.24%		C$137.96C$133.5878,422 shsC$3.76 billion
06/24/2026C$128.16C$135.60
+5.81%		C$136.88C$128.23126,172 shsC$3.77 billion
06/23/2026C$126.37C$128.16
+1.42%		C$129.15C$125.1661,619 shsC$3.57 billion
06/22/2026C$128.74C$126.37
-1.84%		C$129.20C$126.02103,742 shsC$3.52 billion
Related Companies

This page (TSE:BYD) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
The smarter SpaceX play most investors will miss
On July 1st, a brand-new blockchain went live. Traders flooded in. Memecoins launched by the hour. And accordi...
Crypto 101 Media | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
NNVC: FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for its antiviral NV-387, targeting measl...
Equiscreen | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel