Free Trial

Boyd Group Services (BYD) Stock Chart & Stock Price History

Boyd Group Services logo
C$189.18 -2.87 (-1.49%)
As of 08/1/2025 04:00 PM Eastern

Boyd Group Services Stock Price Performance

The Boyd Group Services (BYD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.67%, with a year-to-date return of -12.73%. In the past month, the stock has decreased 14.94%, reflecting recent market activity.

As of the latest close, Boyd Group Services traded at C$189.18 with a market cap of C$2.87 billion and volume of 30,364 shares. Five years ago, the stock traded at C$195.59, representing a 3.28% decrease over that period. At the time, it had a market cap of C$4.00 billion and a volume of 57,736 shares.

Receive BYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boyd Group Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.51%
1 Month
Performance
-14.94%
3 Month
Performance
-5.80%
Year-To-Date
Performance
-12.73%
1 Year
Performance
-16.67%
5 Year
Performance
-3.28%

BYD Stock Chart for Saturday, August, 2, 2025

Boyd Group Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$192.05C$189.18
-1.49%
C$190.73C$186.9430,364 shsC$2.87 billion
07/31/2025C$194.71C$192.05
-1.37%
C$197.00C$191.7839,419 shsC$2.91 billion
07/30/2025C$197.72C$194.71
-1.52%
C$197.71C$194.2736,845 shsC$2.95 billion
07/29/2025C$198.12C$197.72
-0.20%
C$198.94C$195.4368,681 shsC$3.00 billion
07/28/2025C$197.12C$198.12
+0.51%
C$199.63C$196.3448,240 shsC$3.00 billion
07/25/2025C$198.29C$197.12
-0.59%
C$201.32C$196.9791,669 shsC$2.99 billion
07/24/2025C$210.57C$198.29
-5.83%
C$210.05C$195.22152,986 shsC$3.01 billion
07/23/2025C$211.61C$210.57
-0.49%
C$213.00C$209.2331,069 shsC$3.19 billion
07/22/2025C$212.82C$211.61
-0.57%
C$213.17C$210.1330,729 shsC$3.21 billion
07/21/2025C$210.54C$212.82
+1.08%
C$214.50C$211.5221,898 shsC$3.23 billion
07/18/2025C$208.82C$210.54
+0.82%
C$211.41C$208.8220,107 shsC$3.19 billion
07/17/2025C$209.95C$208.82
-0.54%
C$211.67C$207.7027,833 shsC$3.17 billion
07/16/2025C$208.96C$209.95
+0.47%
C$210.67C$206.6630,151 shsC$3.18 billion
07/15/2025C$212.00C$208.96
-1.43%
C$212.32C$208.2419,485 shsC$3.17 billion
07/14/2025C$209.59C$212.00
+1.15%
C$212.91C$209.1233,882 shsC$3.21 billion
07/11/2025C$211.00C$209.59
-0.67%
C$211.24C$208.6311,623 shsC$3.18 billion
07/10/2025C$213.42C$211.00
-1.13%
C$212.99C$208.9245,101 shsC$3.20 billion
07/09/2025C$209.81C$213.42
+1.72%
C$214.32C$208.2764,093 shsC$3.24 billion
07/08/2025C$214.03C$209.81
-1.97%
C$214.19C$208.5555,620 shsC$3.18 billion
07/07/2025C$213.29C$214.03
+0.35%
C$215.54C$210.3646,115 shsC$3.25 billion
07/04/2025C$214.56C$213.29
-0.59%
C$215.68C$212.7620,076 shsC$3.23 billion
07/03/2025C$222.40C$214.56
-3.53%
C$222.71C$213.6247,450 shsC$3.25 billion
07/02/2025C$213.90C$222.40
+3.97%
C$222.69C$212.5449,370 shsC$3.37 billion
07/01/2025C$213.90C$213.90C$214.22C$210.7220,722 shsC$3.24 billion

This page (TSE:BYD) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners