Free Trial
→ Alert: Prepare for Trump's Dollar Overhaul (From Brownstone Research) (Ad)tc pixel Free CAR.UN Stock Alerts

Canadian Apartment Properties REIT (CAR.UN) Stock Chart & Stock Price History

Canadian Apartment Properties REIT logo
C$41.25 +0.04 (+0.10%)
As of 04:00 PM Eastern
Compare

Canadian Apartment Properties REIT Stock Price Performance

The Canadian Apartment Properties REIT (CAR.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.75%, with a year-to-date return of -3.24%. In the past month, the stock has decreased 1.20%, reflecting recent market activity.

As of the latest close, Canadian Apartment Properties REIT traded at C$41.21 with a market cap of C$6.47 billion and volume of 332,888 shares. Five years ago, the stock traded at C$45.68, representing a 9.70% decrease over that period. At the time, it had a market cap of C$7.79 billion and a volume of 1.35 million shares.

Receive CAR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Apartment Properties REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.10%
1 Month
Performance
-1.20%
3 Month
Performance
-5.91%
Year-To-Date
Performance
-3.24%
1 Year
Performance
-24.75%
5 Year
Performance
-9.70%

CAR.UN Stock Chart for Friday, September, 19, 2025

CAR.UN Chart by TradingView

Canadian Apartment Properties REIT Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025C$41.21C$41.25
+0.10%		C$41.45C$40.951.89 million shsC$6.47 billion
09/18/2025C$41.79C$41.21
-1.39%		C$41.96C$41.12332,888 shsC$6.47 billion
09/17/2025C$41.95C$41.79
-0.38%		C$42.40C$41.76370,834 shsC$6.56 billion
09/16/2025C$41.72C$41.95
+0.55%		C$42.07C$41.56266,401 shsC$6.58 billion
09/15/2025C$41.71C$41.72
+0.02%		C$41.88C$41.49221,286 shsC$6.55 billion
09/12/2025C$41.45C$41.71
+0.63%		C$42.10C$41.35369,953 shsC$6.54 billion
09/11/2025C$41.06C$41.45
+0.95%		C$41.53C$41.11445,169 shsC$6.50 billion
09/10/2025C$41.50C$41.06
-1.06%		C$41.96C$41.04450,033 shsC$6.44 billion
09/09/2025C$42.35C$41.50
-2.01%		C$42.52C$41.42422,977 shsC$6.51 billion
09/08/2025C$43.03C$42.35
-1.58%		C$43.04C$42.17232,580 shsC$6.64 billion
09/05/2025C$42.43C$43.03
+1.41%		C$43.27C$42.40346,384 shsC$6.75 billion
09/04/2025C$42.40C$42.43
+0.07%		C$42.53C$42.18237,874 shsC$6.66 billion
09/03/2025C$41.77C$42.40
+1.51%		C$42.52C$41.70437,335 shsC$6.65 billion
09/02/2025C$42.50C$41.77
-1.72%		C$42.25C$41.56624,662 shsC$6.55 billion
09/01/2025C$42.50C$42.50C$42.53C$41.62600,787 shsC$6.67 billion
08/29/2025C$41.87C$42.50
+1.50%		C$42.53C$41.62600,787 shsC$7.10 billion
08/28/2025C$41.38C$41.87
+1.18%		C$41.88C$41.31446,675 shsC$7.00 billion
08/27/2025C$40.72C$41.38
+1.62%		C$41.44C$40.59606,905 shsC$6.92 billion
08/26/2025C$40.96C$40.72
-0.59%		C$41.06C$40.49425,969 shsC$6.81 billion
08/25/2025C$41.37C$40.96
-0.99%		C$41.38C$40.94253,619 shsC$6.85 billion
08/22/2025C$41.14C$41.37
+0.56%		C$41.69C$41.12428,478 shsC$6.92 billion
08/21/2025C$41.43C$41.14
-0.70%		C$41.53C$41.05362,363 shsC$6.88 billion
08/20/2025C$41.75C$41.43
-0.77%		C$41.91C$41.34318,035 shsC$6.93 billion
08/19/2025C$41.59C$41.75
+0.38%		C$42.28C$41.60329,395 shsC$6.98 billion
08/18/2025C$41.86C$41.59
-0.65%		C$41.99C$41.47362,256 shsC$6.95 billion
Related Companies

This page (TSE:CAR.UN) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel