Canadian Apartment Properties REIT (CAR.UN) Stock Chart & Stock Price History C$42.52 -0.20 (-0.47%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Canadian Apartment Properties REIT Stock Price Performance The Canadian Apartment Properties REIT (CAR.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.65%, with a year-to-date return of -0.26%. In the past month, the stock has decreased 3.84%, reflecting recent market activity. As of the latest close, Canadian Apartment Properties REIT traded at C$42.72 with a market cap of C$7.14 billion and volume of 547,659 shares. Five years ago, the stock traded at C$48.25, representing a 11.88% decrease over that period. At the time, it had a market cap of C$8.22 billion and a volume of 241,262 shares. Receive CAR.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canadian Apartment Properties REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.77%1 Month Performance-3.84%3 Month Performance+0.19%Year-To-Date Performance-0.26%1 Year Performance-12.65%5 Year Performance-11.88% CAR.UN Stock Chart for Friday, August, 8, 2025 CAR.UN Chart by TradingView Canadian Apartment Properties REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025C$42.72C$42.52-0.47%C$43.31C$42.33291,454 shsC$7.11 billion08/07/2025C$43.68C$42.72-2.20%C$43.91C$42.61547,659 shsC$7.14 billion08/06/2025C$43.94C$43.68-0.59%C$44.23C$43.40610,147 shsC$7.30 billion08/05/2025C$43.73C$43.94+0.48%C$44.25C$43.76478,552 shsC$7.35 billion08/04/2025C$43.73C$43.73C$44.25C$43.21422,827 shsC$7.31 billion08/01/2025C$44.25C$43.73-1.18%C$44.25C$43.21422,827 shsC$7.31 billion07/31/2025C$45.29C$44.25-2.30%C$45.21C$44.21654,855 shsC$7.40 billion07/30/2025C$45.46C$45.29-0.37%C$45.97C$45.05272,062 shsC$7.57 billion07/29/2025C$45.05C$45.46+0.91%C$45.58C$44.84517,631 shsC$7.60 billion07/28/2025C$45.37C$45.05-0.71%C$45.60C$44.98373,565 shsC$7.53 billion Get the Latest News and Ratings for CAR.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canadian Apartment Properties REIT and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025C$45.29C$45.37+0.18%C$45.66C$44.99200,037 shsC$7.58 billion07/24/2025C$46.05C$45.29-1.65%C$46.05C$45.20342,347 shsC$7.57 billion07/23/2025C$45.73C$46.05+0.70%C$46.29C$45.79329,953 shsC$7.70 billion07/22/2025C$45.34C$45.73+0.86%C$45.90C$45.35527,714 shsC$7.64 billion07/21/2025C$45.01C$45.34+0.73%C$45.48C$44.87207,127 shsC$7.58 billion07/18/2025C$44.98C$45.01+0.07%C$45.24C$44.76279,351 shsC$7.52 billion07/17/2025C$45.05C$44.98-0.16%C$45.21C$44.91223,074 shsC$7.52 billion07/16/2025C$45.65C$45.05-1.31%C$45.92C$45.01215,947 shsC$7.53 billion07/15/2025C$45.60C$45.65+0.11%C$46.01C$45.37334,736 shsC$7.63 billion07/14/2025C$45.17C$45.60+0.95%C$45.65C$44.94227,678 shsC$7.62 billion07/11/2025C$44.32C$45.17+1.92%C$45.33C$43.75528,030 shsC$7.55 billion07/10/2025C$44.51C$44.32-0.43%C$44.89C$44.28335,074 shsC$7.41 billion07/09/2025C$44.22C$44.51+0.66%C$44.77C$44.16528,588 shsC$7.44 billion07/08/2025C$44.70C$44.22-1.07%C$44.78C$44.03495,490 shsC$7.39 billion07/07/2025C$45.00C$44.70-0.67%C$45.19C$44.30450,855 shsC$7.47 billion Related Companies Boardwalk Real Estate Investment Trust Stock Chart Killam Apartment REIT Stock Chart InterRent Real Estate Investment Trust Stock Chart Morguard North American Residential Real Estate Investment Trust Stock Chart Minto Apartment Real Estate Invt Trust Stock Chart Bsr Real Estate Investment Trust Stock Chart Flagship Communities Real Estate Investment Trust Stock Chart BSR Real Estate Investment Trust Stock Chart FirstService Stock Chart Colliers International Group Stock Chart Receive CAR.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canadian Apartment Properties REIT and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CAR.UN) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredChina's 500 Million Year AdvantageThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canadian Apartment Properties REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Canadian Apartment Properties REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CAR.UN Stock Alerts