Canadian Apartment Properties REIT (CAR.UN) Stock Chart & Stock Price History C$41.39 -0.14 (-0.34%) As of 05/23/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Canadian Apartment Properties REIT Stock Price Performance The Canadian Apartment Properties REIT (CAR.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.38%, with a year-to-date return of -2.91%. In the past month, the stock has increased 1.07%, reflecting recent market activity. As of the latest close, Canadian Apartment Properties REIT traded at C$41.39 with a market cap of C$6.92 billion and volume of 267,820 shares. Five years ago, the stock traded at C$47.11, representing a 12.14% decrease over that period. At the time, it had a market cap of C$8.12 billion and a volume of 233,990 shares. Receive CAR.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canadian Apartment Properties REIT and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.77%1 Month Performance+1.07%3 Month Performance+5.05%Year-To-Date Performance-2.91%1 Year Performance-7.38%5 Year Performance-12.14% CAR.UN Stock Chart for Saturday, May, 24, 2025 CAR.UN Chart by TradingView Canadian Apartment Properties REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025C$41.53C$41.39-0.34%C$41.80C$41.38267,820 shsC$6.92 billion05/22/2025C$41.71C$41.53-0.43%C$41.85C$41.41299,150 shsC$6.94 billion05/21/2025C$43.26C$41.71-3.58%C$43.13C$41.57325,062 shsC$6.97 billion05/20/2025C$43.01C$43.26+0.58%C$43.62C$43.00437,427 shsC$7.23 billion05/19/2025C$43.01C$43.01C$43.10C$41.95469,848 shsC$7.19 billion05/16/2025C$41.99C$43.01+2.43%C$43.10C$41.95469,848 shsC$7.19 billion05/15/2025C$41.24C$41.99+1.82%C$42.11C$41.31349,978 shsC$7.02 billion05/14/2025C$41.83C$41.24-1.41%C$41.90C$41.18352,915 shsC$6.89 billion05/13/2025C$41.77C$41.83+0.14%C$42.22C$41.51392,947 shsC$6.99 billion05/12/2025C$42.15C$41.77-0.90%C$42.50C$41.62440,741 shsC$6.98 billion Get the Latest News and Ratings for CAR.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canadian Apartment Properties REIT and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025C$42.44C$42.15-0.68%C$42.56C$41.47374,217 shsC$7.05 billion05/08/2025C$42.52C$42.44-0.19%C$42.89C$41.63369,103 shsC$7.09 billion05/07/2025C$42.44C$42.52+0.19%C$42.75C$42.18383,541 shsC$7.11 billion05/06/2025C$43.30C$42.44-1.99%C$43.34C$42.23414,737 shsC$7.09 billion05/05/2025C$43.51C$43.30-0.48%C$43.73C$43.10371,560 shsC$7.24 billion05/02/2025C$43.24C$43.51+0.62%C$43.80C$43.02341,916 shsC$7.27 billion05/01/2025C$42.10C$43.24+2.71%C$43.46C$41.90463,311 shsC$7.23 billion04/30/2025C$41.23C$42.10+2.11%C$42.12C$40.91650,734 shsC$7.04 billion04/29/2025C$41.17C$41.23+0.15%C$41.42C$40.65275,443 shsC$6.89 billion04/28/2025C$41.26C$41.17-0.22%C$41.44C$40.92287,319 shsC$6.88 billion04/25/2025C$40.95C$41.26+0.76%C$41.58C$40.73313,969 shsC$6.90 billion04/24/2025C$40.65C$40.95+0.74%C$41.30C$40.52230,917 shsC$6.85 billion04/23/2025C$40.67C$40.65-0.05%C$41.47C$40.56293,767 shsC$6.80 billion Related Companies Boardwalk Real Estate Investment Trust Stock Chart Killam Apartment REIT Stock Chart InterRent Real Estate Investment Trust Stock Chart Morguard North American Residential Real Estate Investment Trust Stock Chart Minto Apartment Real Estate Invt Trust Stock Chart Bsr Real Estate Investment Trust Stock Chart Flagship Communities Real Estate Investment Trust Stock Chart BSR Real Estate Investment Trust Stock Chart FirstService Stock Chart Colliers International Group Stock Chart Receive CAR.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canadian Apartment Properties REIT and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CAR.UN) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canadian Apartment Properties REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Canadian Apartment Properties REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
