Canadian Apartment Properties REIT (CAR.UN) Stock Chart & Stock Price History C$39.70 -0.47 (-1.17%) As of 10/9/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesBuy This Stock Canadian Apartment Properties REIT Stock Price Performance The Canadian Apartment Properties REIT (CAR.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.17%, with a year-to-date return of -6.87%. In the past month, the stock has decreased 3.31%, reflecting recent market activity. As of the latest close, Canadian Apartment Properties REIT traded at C$39.70 with a market cap of C$6.23 billion and volume of 362,291 shares. Five years ago, the stock traded at C$46.11, representing a 13.90% decrease over that period. At the time, it had a market cap of C$7.87 billion and a volume of 403,684 shares. Receive CAR.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canadian Apartment Properties REIT and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.55%1 Month Performance-3.31%3 Month Performance-10.42%Year-To-Date Performance-6.87%1 Year Performance-21.17%5 Year Performance-13.90% CAR.UN Stock Chart for Friday, October, 10, 2025 CAR.UN Chart by TradingView Canadian Apartment Properties REIT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025C$40.17C$39.70-1.17%C$40.22C$39.59362,291 shsC$6.23 billion10/08/2025C$39.96C$40.17+0.53%C$40.25C$39.70371,125 shsC$6.30 billion10/07/2025C$40.37C$39.96-1.02%C$40.51C$39.90419,803 shsC$6.27 billion10/06/2025C$40.74C$40.37-0.91%C$40.78C$40.23344,325 shsC$6.33 billion10/03/2025C$40.41C$40.74+0.82%C$40.82C$40.34353,307 shsC$6.39 billion10/02/2025C$40.52C$40.41-0.27%C$40.56C$40.22354,298 shsC$6.34 billion10/01/2025C$40.70C$40.52-0.44%C$40.88C$40.29448,374 shsC$6.36 billion09/30/2025C$40.61C$40.70+0.22%C$40.74C$40.31355,698 shsC$6.39 billion09/29/2025C$40.45C$40.61+0.40%C$40.65C$40.03332,638 shsC$6.37 billion09/26/2025C$40.22C$40.45+0.57%C$40.59C$40.15373,809 shsC$6.31 billion Get the Latest News and Ratings for CAR.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Canadian Apartment Properties REIT and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025C$40.72C$40.22-1.23%C$40.76C$39.55693,345 shsC$6.31 billion09/24/2025C$41.04C$40.72-0.78%C$41.30C$40.55552,150 shsC$6.39 billion09/23/2025C$41.30C$41.04-0.63%C$41.45C$41.01433,973 shsC$6.44 billion09/22/2025C$41.25C$41.30+0.12%C$41.48C$41.00272,855 shsC$6.48 billion09/19/2025C$41.21C$41.25+0.10%C$41.45C$40.951.89 million shsC$6.47 billion09/18/2025C$41.79C$41.21-1.39%C$41.96C$41.12332,888 shsC$6.47 billion09/17/2025C$41.95C$41.79-0.38%C$42.40C$41.76370,834 shsC$6.56 billion09/16/2025C$41.72C$41.95+0.55%C$42.07C$41.56266,401 shsC$6.58 billion09/15/2025C$41.71C$41.72+0.02%C$41.88C$41.49221,286 shsC$6.55 billion09/12/2025C$41.45C$41.71+0.63%C$42.10C$41.35369,953 shsC$6.54 billion09/11/2025C$41.06C$41.45+0.95%C$41.53C$41.11445,169 shsC$6.50 billion09/10/2025C$41.50C$41.06-1.06%C$41.96C$41.04450,033 shsC$6.44 billion09/09/2025C$42.35C$41.50-2.01%C$42.52C$41.42422,977 shsC$6.51 billion Related Companies Boardwalk Real Estate Investment Trust Stock Chart Killam Apartment REIT Stock Chart InterRent Real Estate Investment Trust Stock Chart Morguard North American Residential Real Estate Investment Trust Stock Chart BSR Real Estate Investment Trust Stock Chart Flagship Communities Real Estate Investment Trust Stock Chart Minto Apartment Real Estate Invt Trust Stock Chart Bsr Real Estate Investment Trust Stock Chart FirstService Stock Chart Colliers International Group Stock Chart Receive CAR.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Canadian Apartment Properties REIT and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CAR.UN) was last updated on 10/10/2025 by MarketBeat.com Staff From Our Partners"I'm risking my reputation on this"The Fed rate cut truth they don't want you to know The Fed's 25 basis point cut isn't just monetary policy…...Crypto 101 Media | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredRobinhood warningA strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredTrump to get REVENGE on the banks??Rumors are swirling that Trump could target the banking system by upending the $5 trillion-a-day SWIFT network...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Canadian Apartment Properties REIT Please log in to your account or sign up in order to add this asset to your watchlist. Share Canadian Apartment Properties REIT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
