Free Trial

Canadian Apartment Properties REIT (CAR.UN) Stock Chart & Stock Price History

Canadian Apartment Properties REIT logo
C$43.51 +0.27 (+0.62%)
As of 05/2/2025 04:15 PM Eastern

Canadian Apartment Properties REIT Stock Price Performance

5 Day
Performance
+5.68%
1 Month
Performance
+2.67%
3 Month
Performance
+9.05%
6 Month
Performance
-4.48%
Year-To-Date
Performance
+2.06%
1 Year
Performance
-2.03%
Receive CAR.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Apartment Properties REIT and its competitors with MarketBeat's FREE daily newsletter.

CAR.UN Stock Chart for Saturday, May, 3, 2025

Canadian Apartment Properties REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$43.24C$43.51
+0.62%
C$43.80C$43.02341,916 shsC$7.27 billion
05/01/2025C$42.10C$43.24
+2.71%
C$43.46C$41.90463,311 shsC$7.23 billion
04/30/2025C$41.23C$42.10
+2.11%
C$42.12C$40.91650,734 shsC$7.04 billion
04/29/2025C$41.17C$41.23
+0.15%
C$41.42C$40.65275,443 shsC$6.89 billion
04/28/2025C$41.26C$41.17
-0.22%
C$41.44C$40.92287,319 shsC$6.88 billion
04/25/2025C$40.95C$41.26
+0.76%
C$41.58C$40.73313,969 shsC$6.90 billion
04/24/2025C$40.65C$40.95
+0.74%
C$41.30C$40.52230,917 shsC$6.85 billion
04/23/2025C$40.67C$40.65
-0.05%
C$41.47C$40.56293,767 shsC$6.80 billion
04/22/2025C$40.11C$40.67
+1.40%
C$40.87C$40.33325,514 shsC$6.80 billion
04/21/2025C$40.74C$40.11
-1.55%
C$41.00C$39.68285,474 shsC$6.70 billion
04/18/2025C$40.74C$40.74C$40.84C$40.31342,489 shsC$6.81 billion
04/17/2025C$40.38C$40.74
+0.89%
C$40.84C$40.31342,489 shsC$6.81 billion
04/16/2025C$39.55C$40.38
+2.10%
C$40.71C$39.52514,528 shsC$6.75 billion
04/15/2025C$39.38C$39.55
+0.43%
C$39.95C$39.25704,226 shsC$6.61 billion
04/14/2025C$39.23C$39.38
+0.38%
C$39.95C$39.19326,553 shsC$6.58 billion
04/11/2025C$38.92C$39.23
+0.80%
C$39.38C$38.69675,523 shsC$6.56 billion
04/10/2025C$40.28C$38.92
-3.38%
C$40.20C$38.48505,609 shsC$6.51 billion
04/09/2025C$38.74C$40.28
+3.98%
C$40.57C$37.28691,012 shsC$6.73 billion
04/09/2025C$38.74C$40.28
+3.98%
C$40.57C$37.28691,012 shsC$6.73 billion
04/08/2025C$39.28C$38.74
-1.37%
C$40.24C$38.15843,614 shsC$6.48 billion
04/08/2025C$39.28C$38.74
-1.37%
C$40.24C$38.15843,614 shsC$6.48 billion
04/07/2025C$40.15C$39.28
-2.17%
C$40.00C$38.35810,743 shsC$6.57 billion
04/04/2025C$42.38C$40.15
-5.26%
C$42.01C$39.91744,683 shsC$6.71 billion
04/03/2025C$42.79C$42.38
-0.96%
C$42.86C$41.95519,030 shsC$7.08 billion
04/02/2025C$42.74C$42.79
+0.12%
C$42.82C$42.06348,215 shsC$7.15 billion

This page (TSE:CAR.UN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners